Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,906.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 5,062.00p
  • 52 Week Low: 3,755.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 322,064
  • Market Cap: £7,918m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 4,906.00p 171,513 £8,414,428 Sell PC
19-Apr-2024 16:35 4,906.00p 851 £41,750 Unknown
19-Apr-2024 16:35 4,906.00p 167 £8,193 Unknown
19-Apr-2024 16:35 4,906.00p 1,012 £49,649 Unknown
19-Apr-2024 16:35 4,906.00p 252 £12,363 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 4,906.00p 171,513 £8,414,428 Sell PC
19-Apr-2024 16:35 4,906.00p 13,107 £643,029 Unknown
19-Apr-2024 10:15 4,842.00p 10,234 £495,530 Sell NK
19-Apr-2024 16:35 4,906.00p 6,811 £334,148 Unknown
19-Apr-2024 16:35 4,906.00p 5,622 £275,815 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page