Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

746.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 819.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 41.70m
  • Volume: 90,487
  • Market Cap: £311.05m

Latest Deals

Traded Action Notifier PriceAmountValue
08-May-24 Exercise of option Fern MacDonald 0.000p 69,552 £0.00
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
08-May-24 Exercise of option Fern MacDonald 0.000p 69,552 £0.00
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00

Director Shareholdings

Notifier Holding Value*
Steve Brown 1,084,364 £8,089,355
Fern MacDonald 200,628 £1,496,685
Bill Russell 60,007 £447,652
Andy Malpass 23,424 £174,743

Major Shareholders

Notifier** Holding Value*
Long Path Partners LP 6,298,320 £46,985,467
Canaccord Genuity Group Inc 4,587,702 £34,224,257
CANACCORD GENUITY GROUP INC 4,568,387 £34,080,167
Hargreave Hale Limited 2,957,618 £22,063,830
BlackRock Inc 2,770,338 £20,666,722
Allianz Global Investors 2,040,253 £15,220,287
Amati Global Investors Limited 2,035,191 £15,182,525
Chelverton Asset Management 2,000,000 £14,920,000
M&G Plc 1,783,974 £13,308,446
Jupiter Asset Management Limited 1,566,500 £11,686,090
Pershing Nominees Ltd 1,428,430 £10,656,088
Aggregate of Standard Life Aberdeen plc 1,170,830 £8,734,392
Norges Bank 1,123,025 £8,377,766
FIL Limited 1,093,886 £8,160,390
Kames Capital Plc 1,078,336 £8,044,387
Leonard Sim 809,635 £6,039,877

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 746.00p
Change Today 28.00p
% Change 3.90 %
52 Week High 819.00
52 Week Low 507.00
Volume 90,487
Shares Issued 41.70m
Market Cap £311.05m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.56% below the market average91.56% below the market average91.56% below the market average91.56% below the market average91.56% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Price Trend
40.58% above the market average40.58% above the market average40.58% above the market average40.58% above the market average40.58% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income Not Available
Growth
72.33% below the market average72.33% below the market average72.33% below the market average72.33% below the market average72.33% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
16:10 7,600 @ 768.00p
15:48 6,585 @ 759.70p
16:35 2,479 @ 746.00p
16:35 10 @ 746.00p
16:35 1 @ 746.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald

Top of Page