Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

732.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 819.00p
  • 52 Week Low: 507.00p
  • Currency: UK Pounds
  • Shares Issued: 41.70m
  • Volume: 61,202
  • Market Cap: £305.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:11 752.50p 16,590 £124,840 Buy O
09:44 746.00p 10,000 £74,600 Sell O
12:54 752.32p 5,665 £42,619 Buy O
11:31 748.08p 2,661 £19,906 Sell O
16:39 732.00p 2,473 £18,102 Buy PT
16:00 733.92p 1,635 £12,000 Buy O
14:16 736.00p 1,600 £11,776 Buy O
14:13 732.00p 1,500 £10,980 Unknown O
14:13 730.00p 1,500 £10,950 Sell O
13:35 730.00p 1,461 £10,665 Buy AT
16:28 728.00p 1,415 £10,301 Sell AT
13:15 737.89p 1,309 £9,659 Buy O
14:16 730.00p 1,288 £9,402 Unknown O
16:35 732.00p 1,012 £7,408 Sell PC
12:51 738.00p 788 £5,815 Sell AT
12:51 732.00p 753 £5,512 Sell AT
09:34 756.00p 661 £4,997 Buy O
13:08 731.76p 650 £4,756 Buy O
13:35 730.00p 642 £4,687 Buy AT
16:01 730.00p 500 £3,650 Unknown O
16:06 730.00p 500 £3,650 Unknown O
13:01 728.00p 500 £3,640 Sell AT
16:06 730.00p 469 £3,424 Unknown O
12:48 746.00p 393 £2,932 Sell AT
15:05 735.92p 395 £2,907 Buy O
12:48 744.00p 303 £2,254 Sell AT
14:16 734.00p 301 £2,209 Buy AT
15:21 732.00p 300 £2,196 Sell AT
15:52 733.94p 270 £1,982 Buy O
09:13 755.84p 250 £1,890 Buy O
15:20 729.76p 250 £1,824 Sell O
15:56 728.00p 250 £1,820 Sell AT
15:21 735.60p 247 £1,817 Buy O
16:35 732.00p 239 £1,750 Unknown
12:48 738.00p 229 £1,690 Sell AT
13:33 724.00p 232 £1,680 Sell AT
12:51 747.50p 217 £1,622 Buy O
12:51 734.00p 201 £1,475 Sell AT
12:48 746.00p 197 £1,470 Sell AT
13:29 728.00p 201 £1,463 Sell AT
16:35 732.00p 195 £1,427 Unknown
12:51 736.00p 189 £1,391 Sell AT
14:22 732.00p 175 £1,281 Unknown O
16:35 732.00p 155 £1,135 Unknown
16:35 732.00p 139 £1,018 Unknown
12:02 747.45p 136 £1,016 Sell O
14:22 732.00p 137 £1,003 Unknown O
12:51 732.00p 127 £930 Sell AT
12:48 738.00p 108 £797 Sell AT
16:35 732.00p 105 £769 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 732.00p
Change Today -14.00p
% Change -1.88 %
52 Week High 819.00p
52 Week Low 507.00p
Volume 61,202
Shares Issued 41.70m
Market Cap £305.21m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.55% below the market average91.55% below the market average91.55% below the market average91.55% below the market average91.55% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Price Trend
45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average
40.66% above the sector average40.66% above the sector average40.66% above the sector average40.66% above the sector average40.66% above the sector average
Income Not Available
Growth
72.04% below the market average72.04% below the market average72.04% below the market average72.04% below the market average72.04% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
12:11 16,590 @ 752.50p
16:39 2,473 @ 732.00p
16:35 1,012 @ 732.00p
16:35 1 @ 732.00p
16:35 43 @ 732.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald

Top of Page