Time | Price | Volume | Value | Buy/Sell | Type |
12:11 | 752.50p | 16,590 | £124,840 | Buy | O |
09:44 | 746.00p | 10,000 | £74,600 | Sell | O |
12:54 | 752.32p | 5,665 | £42,619 | Buy | O |
11:31 | 748.08p | 2,661 | £19,906 | Sell | O |
16:39 | 732.00p | 2,473 | £18,102 | Buy | PT |
16:00 | 733.92p | 1,635 | £12,000 | Buy | O |
14:16 | 736.00p | 1,600 | £11,776 | Buy | O |
14:13 | 732.00p | 1,500 | £10,980 | Unknown | O |
14:13 | 730.00p | 1,500 | £10,950 | Sell | O |
13:35 | 730.00p | 1,461 | £10,665 | Buy | AT |
16:28 | 728.00p | 1,415 | £10,301 | Sell | AT |
13:15 | 737.89p | 1,309 | £9,659 | Buy | O |
14:16 | 730.00p | 1,288 | £9,402 | Unknown | O |
16:35 | 732.00p | 1,012 | £7,408 | Sell | PC |
12:51 | 738.00p | 788 | £5,815 | Sell | AT |
12:51 | 732.00p | 753 | £5,512 | Sell | AT |
09:34 | 756.00p | 661 | £4,997 | Buy | O |
13:08 | 731.76p | 650 | £4,756 | Buy | O |
13:35 | 730.00p | 642 | £4,687 | Buy | AT |
16:01 | 730.00p | 500 | £3,650 | Unknown | O |
16:06 | 730.00p | 500 | £3,650 | Unknown | O |
13:01 | 728.00p | 500 | £3,640 | Sell | AT |
16:06 | 730.00p | 469 | £3,424 | Unknown | O |
12:48 | 746.00p | 393 | £2,932 | Sell | AT |
15:05 | 735.92p | 395 | £2,907 | Buy | O |
12:48 | 744.00p | 303 | £2,254 | Sell | AT |
14:16 | 734.00p | 301 | £2,209 | Buy | AT |
15:21 | 732.00p | 300 | £2,196 | Sell | AT |
15:52 | 733.94p | 270 | £1,982 | Buy | O |
09:13 | 755.84p | 250 | £1,890 | Buy | O |
15:20 | 729.76p | 250 | £1,824 | Sell | O |
15:56 | 728.00p | 250 | £1,820 | Sell | AT |
15:21 | 735.60p | 247 | £1,817 | Buy | O |
16:35 | 732.00p | 239 | £1,750 | Unknown | |
12:48 | 738.00p | 229 | £1,690 | Sell | AT |
13:33 | 724.00p | 232 | £1,680 | Sell | AT |
12:51 | 747.50p | 217 | £1,622 | Buy | O |
12:51 | 734.00p | 201 | £1,475 | Sell | AT |
12:48 | 746.00p | 197 | £1,470 | Sell | AT |
13:29 | 728.00p | 201 | £1,463 | Sell | AT |
16:35 | 732.00p | 195 | £1,427 | Unknown | |
12:51 | 736.00p | 189 | £1,391 | Sell | AT |
14:22 | 732.00p | 175 | £1,281 | Unknown | O |
16:35 | 732.00p | 155 | £1,135 | Unknown | |
16:35 | 732.00p | 139 | £1,018 | Unknown | |
12:02 | 747.45p | 136 | £1,016 | Sell | O |
14:22 | 732.00p | 137 | £1,003 | Unknown | O |
12:51 | 732.00p | 127 | £930 | Sell | AT |
12:48 | 738.00p | 108 | £797 | Sell | AT |
16:35 | 732.00p | 105 | £769 | Unknown |
Currency | UK Pounds |
Share Price | 732.00p |
Change Today | -14.00p |
% Change | -1.88 % |
52 Week High | 819.00p |
52 Week Low | 507.00p |
Volume | 61,202 |
Shares Issued | 41.70m |
Market Cap | £305.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
12:11 | 16,590 @ 752.50p |
16:39 | 2,473 @ 732.00p |
16:35 | 1,012 @ 732.00p |
16:35 | 1 @ 732.00p |
16:35 | 43 @ 732.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
You are here: research