Time | Price | Volume | Value | Buy/Sell | Type |
14:22 | 732.00p | 175 | £1,281 | Unknown | O |
14:22 | 732.00p | 137 | £1,003 | Unknown | O |
14:16 | 736.00p | 1,600 | £11,776 | Buy | O |
14:16 | 734.00p | 11 | £81 | Buy | AT |
14:16 | 734.00p | 15 | £110 | Buy | AT |
14:16 | 734.00p | 301 | £2,209 | Buy | AT |
14:16 | 730.00p | 1,288 | £9,402 | Unknown | O |
14:13 | 730.00p | 1,500 | £10,950 | Sell | O |
14:13 | 732.00p | 1,500 | £10,980 | Unknown | O |
14:12 | 728.17p | 30 | £218 | Sell | O |
14:05 | 740.00p | 11 | £81 | Buy | AT |
13:35 | 730.00p | 642 | £4,687 | Buy | AT |
13:35 | 730.00p | 1,461 | £10,665 | Buy | AT |
13:33 | 724.00p | 232 | £1,680 | Sell | AT |
13:29 | 728.00p | 201 | £1,463 | Sell | AT |
13:15 | 737.89p | 1,309 | £9,659 | Buy | O |
13:08 | 731.76p | 650 | £4,756 | Buy | O |
13:01 | 728.00p | 500 | £3,640 | Sell | AT |
12:54 | 752.32p | 5,665 | £42,619 | Buy | O |
12:51 | 720.00p | 6 | £43 | Sell | O |
12:51 | 732.00p | 753 | £5,512 | Sell | AT |
12:51 | 732.00p | 127 | £930 | Sell | AT |
12:51 | 734.00p | 1 | £7 | Sell | AT |
12:51 | 734.00p | 2 | £15 | Sell | AT |
12:51 | 734.00p | 201 | £1,475 | Sell | AT |
12:51 | 736.00p | 189 | £1,391 | Sell | AT |
12:51 | 738.00p | 788 | £5,815 | Sell | AT |
12:51 | 747.50p | 217 | £1,622 | Buy | O |
12:48 | 746.00p | 197 | £1,470 | Sell | AT |
12:48 | 746.00p | 393 | £2,932 | Sell | AT |
12:48 | 744.00p | 303 | £2,254 | Sell | AT |
12:48 | 738.00p | 108 | £797 | Sell | AT |
12:48 | 738.00p | 229 | £1,690 | Sell | AT |
12:02 | 747.45p | 136 | £1,016 | Sell | O |
11:31 | 748.08p | 2,661 | £19,906 | Sell | O |
10:44 | 752.00p | 86 | £647 | Buy | O |
10:32 | 754.00p | 11 | £83 | Buy | AT |
10:14 | 754.00p | 3 | £23 | Buy | O |
10:01 | 747.44p | 14 | £105 | Sell | O |
09:57 | 753.60p | 28 | £211 | Buy | O |
09:44 | 746.00p | 10,000 | £74,600 | Sell | O |
09:34 | 756.00p | 661 | £4,997 | Buy | O |
09:25 | 754.00p | 11 | £83 | Buy | AT |
09:25 | 754.00p | 11 | £83 | Buy | AT |
09:24 | 754.00p | 5 | £38 | Buy | O |
09:13 | 755.84p | 250 | £1,890 | Buy | O |
08:11 | 745.02p | 76 | £566 | Sell | O |
Currency | UK Pounds |
Share Price | 734.00p |
Change Today | -12.00p |
% Change | -1.61 % |
52 Week High | 819.00 |
52 Week Low | 507.00 |
Volume | 34,695 |
Shares Issued | 41.70m |
Market Cap | £306.04m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
14:22 | 175 @ 732.00p |
14:22 | 137 @ 732.00p |
14:16 | 1,600 @ 736.00p |
14:16 | 11 @ 734.00p |
14:16 | 15 @ 734.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
You are here: research