Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

732.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 819.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 41.70m
  • Volume: 61,202
  • Market Cap: £305.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 12:11 752.50p 16,590 £124,840 Buy O
15-May-2024 16:39 732.00p 2,473 £18,102 Buy PT
15-May-2024 16:35 732.00p 1,012 £7,408 Sell PC
15-May-2024 16:35 732.00p 1 £7 Unknown
15-May-2024 16:35 732.00p 43 £315 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 12:11 752.50p 16,590 £124,840 Buy O
15-May-2024 09:44 746.00p 10,000 £74,600 Sell O
15-May-2024 12:54 752.32p 5,665 £42,619 Buy O
15-May-2024 11:31 748.08p 2,661 £19,906 Sell O
15-May-2024 16:39 732.00p 2,473 £18,102 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page