Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 12:11 | 752.50p | 16,590 | £124,840 | Buy | O |
15-May-2024 16:39 | 732.00p | 2,473 | £18,102 | Buy | PT |
15-May-2024 16:35 | 732.00p | 1,012 | £7,408 | Sell | PC |
15-May-2024 16:35 | 732.00p | 1 | £7 | Unknown | |
15-May-2024 16:35 | 732.00p | 43 | £315 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 12:11 | 752.50p | 16,590 | £124,840 | Buy | O |
15-May-2024 09:44 | 746.00p | 10,000 | £74,600 | Sell | O |
15-May-2024 12:54 | 752.32p | 5,665 | £42,619 | Buy | O |
15-May-2024 11:31 | 748.08p | 2,661 | £19,906 | Sell | O |
15-May-2024 16:39 | 732.00p | 2,473 | £18,102 | Buy | PT |
You are here: research