Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

636.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 819.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 41.70m
  • Volume: 20,612
  • Market Cap: £265.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 636.00p 1,323 £8,414 Buy PC
26-Apr-2024 16:35 636.00p 1 £6 Unknown
26-Apr-2024 16:35 636.00p 101 £642 Unknown
26-Apr-2024 16:35 636.00p 60 £382 Unknown
26-Apr-2024 16:35 636.00p 195 £1,240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:10 638.39p 2,114 £13,496 Buy O
26-Apr-2024 16:02 631.61p 2,000 £12,632 Sell O
26-Apr-2024 16:20 631.61p 1,690 £10,674 Sell O
26-Apr-2024 12:12 637.52p 1,550 £9,882 Buy O
26-Apr-2024 16:35 636.00p 1,323 £8,414 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page