C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

176.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 176.80
  • 52 Week Low: 123.40
  • Currency: UK Pounds
  • Shares Issued: 388.66m
  • Volume: 359,692
  • Market Cap: £686.37m
  • RiskGrade: 222

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 176.60p 99,724 £176,113 Buy PC
17-May-2024 13:44 173.60p 43,531 £75,570 Sell O
17-May-2024 15:16 175.40p 40,000 £70,160 Sell O
17-May-2024 09:21 174.80p 30,000 £52,440 Buy O
17-May-2024 11:38 173.60p 30,000 £52,080 Unknown O
17-May-2024 09:21 174.80p 15,000 £26,220 Buy O
17-May-2024 11:38 173.60p 15,000 £26,040 Unknown O
17-May-2024 16:35 176.60p 12,788 £22,584 Unknown
17-May-2024 16:35 176.60p 7,134 £12,599 Unknown
17-May-2024 16:35 176.60p 5,989 £10,577 Unknown
17-May-2024 16:35 176.60p 5,579 £9,852 Unknown
17-May-2024 16:35 176.60p 4,367 £7,712 Unknown
17-May-2024 16:35 176.60p 3,780 £6,676 Unknown
17-May-2024 16:35 176.60p 3,506 £6,192 Unknown
17-May-2024 16:35 176.60p 3,429 £6,056 Unknown
17-May-2024 08:48 174.38p 3,446 £6,009 Sell O
17-May-2024 08:34 174.60p 3,398 £5,933 Buy O
17-May-2024 16:35 176.60p 3,030 £5,351 Unknown
17-May-2024 16:35 176.60p 3,024 £5,340 Unknown
17-May-2024 16:35 176.60p 2,985 £5,272 Unknown
17-May-2024 13:44 174.20p 2,800 £4,878 Sell AT
17-May-2024 16:35 176.60p 2,494 £4,404 Unknown
17-May-2024 11:20 173.60p 2,400 £4,166 Sell AT
17-May-2024 15:11 175.60p 2,328 £4,088 Sell O
17-May-2024 15:32 175.80p 2,300 £4,043 Buy AT
17-May-2024 16:35 176.60p 2,267 £4,004 Unknown
17-May-2024 16:35 176.60p 2,215 £3,912 Unknown
17-May-2024 16:25 176.00p 2,104 £3,703 Sell O
17-May-2024 15:36 176.40p 2,099 £3,703 Sell AT
17-May-2024 16:35 176.60p 2,078 £3,670 Unknown
17-May-2024 08:18 174.28p 2,097 £3,654 Sell O
17-May-2024 16:35 176.60p 1,759 £3,106 Unknown
17-May-2024 16:35 176.60p 1,759 £3,106 Unknown
17-May-2024 16:35 176.60p 1,757 £3,103 Unknown
17-May-2024 16:35 176.60p 1,752 £3,094 Unknown
17-May-2024 13:04 173.80p 1,753 £3,047 Buy O
17-May-2024 13:04 173.80p 1,753 £3,047 Buy O
17-May-2024 13:04 173.80p 1,753 £3,047 Buy AT
17-May-2024 13:04 173.80p 1,753 £3,047 Buy O
17-May-2024 10:14 174.77p 1,695 £2,962 Buy O
17-May-2024 16:35 176.60p 1,523 £2,690 Unknown
17-May-2024 15:36 176.20p 1,489 £2,624 Sell AT
17-May-2024 16:35 176.60p 1,298 £2,292 Unknown
17-May-2024 16:35 176.60p 1,264 £2,232 Unknown
17-May-2024 16:35 176.60p 1,214 £2,144 Unknown
17-May-2024 16:29 176.40p 1,187 £2,094 Buy AT
17-May-2024 15:28 175.94p 1,125 £1,979 Buy O
17-May-2024 15:36 176.20p 1,098 £1,935 Sell AT
17-May-2024 15:04 176.00p 1,063 £1,871 Buy AT
17-May-2024 16:35 176.60p 1,032 £1,822 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 176.60p
Change Today 2.00p
% Change 1.15 %
52 Week High 176.80
52 Week Low 123.40
Volume 359,692
Shares Issued 388.66m
Market Cap £686.37m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.57% below the market average28.57% below the market average28.57% below the market average28.57% below the market average28.57% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
0.64% above the market average0.64% above the market average0.64% above the market average0.64% above the market average0.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
30.14% above the market average30.14% above the market average30.14% above the market average30.14% above the market average30.14% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
9.57% above the market average9.57% above the market average9.57% above the market average9.57% above the market average9.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Nov-23 08-Jun-23
Paid 01-Dec-23 21-Jul-23
Amount 1.89¢ 3.79¢

Trades for 17-May-2024

Time Volume / Share Price
16:35 99,724 @ 176.60p
16:35 1 @ 176.60p
16:35 915 @ 176.60p
16:35 564 @ 176.60p
16:35 2,494 @ 176.60p

Top of Page