Trade now with Barclays Stockbrokers
17-May-2024 16:35 |
176.60p |
99,724 |
£176,113 |
Buy |
PC |
17-May-2024 13:44 |
173.60p |
43,531 |
£75,570 |
Sell |
O |
17-May-2024 15:16 |
175.40p |
40,000 |
£70,160 |
Sell |
O |
17-May-2024 09:21 |
174.80p |
30,000 |
£52,440 |
Buy |
O |
17-May-2024 11:38 |
173.60p |
30,000 |
£52,080 |
Unknown |
O |
17-May-2024 09:21 |
174.80p |
15,000 |
£26,220 |
Buy |
O |
17-May-2024 11:38 |
173.60p |
15,000 |
£26,040 |
Unknown |
O |
17-May-2024 16:35 |
176.60p |
12,788 |
£22,584 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
7,134 |
£12,599 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
5,989 |
£10,577 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
5,579 |
£9,852 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
4,367 |
£7,712 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
3,780 |
£6,676 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
3,506 |
£6,192 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
3,429 |
£6,056 |
Unknown |
|
17-May-2024 08:48 |
174.38p |
3,446 |
£6,009 |
Sell |
O |
17-May-2024 08:34 |
174.60p |
3,398 |
£5,933 |
Buy |
O |
17-May-2024 16:35 |
176.60p |
3,030 |
£5,351 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
3,024 |
£5,340 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
2,985 |
£5,272 |
Unknown |
|
17-May-2024 13:44 |
174.20p |
2,800 |
£4,878 |
Sell |
AT |
17-May-2024 16:35 |
176.60p |
2,494 |
£4,404 |
Unknown |
|
17-May-2024 11:20 |
173.60p |
2,400 |
£4,166 |
Sell |
AT |
17-May-2024 15:11 |
175.60p |
2,328 |
£4,088 |
Sell |
O |
17-May-2024 15:32 |
175.80p |
2,300 |
£4,043 |
Buy |
AT |
17-May-2024 16:35 |
176.60p |
2,267 |
£4,004 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
2,215 |
£3,912 |
Unknown |
|
17-May-2024 16:25 |
176.00p |
2,104 |
£3,703 |
Sell |
O |
17-May-2024 15:36 |
176.40p |
2,099 |
£3,703 |
Sell |
AT |
17-May-2024 16:35 |
176.60p |
2,078 |
£3,670 |
Unknown |
|
17-May-2024 08:18 |
174.28p |
2,097 |
£3,654 |
Sell |
O |
17-May-2024 16:35 |
176.60p |
1,759 |
£3,106 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
1,759 |
£3,106 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
1,757 |
£3,103 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
1,752 |
£3,094 |
Unknown |
|
17-May-2024 13:04 |
173.80p |
1,753 |
£3,047 |
Buy |
O |
17-May-2024 13:04 |
173.80p |
1,753 |
£3,047 |
Buy |
O |
17-May-2024 13:04 |
173.80p |
1,753 |
£3,047 |
Buy |
AT |
17-May-2024 13:04 |
173.80p |
1,753 |
£3,047 |
Buy |
O |
17-May-2024 10:14 |
174.77p |
1,695 |
£2,962 |
Buy |
O |
17-May-2024 16:35 |
176.60p |
1,523 |
£2,690 |
Unknown |
|
17-May-2024 15:36 |
176.20p |
1,489 |
£2,624 |
Sell |
AT |
17-May-2024 16:35 |
176.60p |
1,298 |
£2,292 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
1,264 |
£2,232 |
Unknown |
|
17-May-2024 16:35 |
176.60p |
1,214 |
£2,144 |
Unknown |
|
17-May-2024 16:29 |
176.40p |
1,187 |
£2,094 |
Buy |
AT |
17-May-2024 15:28 |
175.94p |
1,125 |
£1,979 |
Buy |
O |
17-May-2024 15:36 |
176.20p |
1,098 |
£1,935 |
Sell |
AT |
17-May-2024 15:04 |
176.00p |
1,063 |
£1,871 |
Buy |
AT |
17-May-2024 16:35 |
176.60p |
1,032 |
£1,822 |
Unknown |
|
|
Interim |
Final |
Ex-Div |
09-Nov-23 |
08-Jun-23 |
Paid |
01-Dec-23 |
21-Jul-23 |
Amount |
1.89¢ |
3.79¢ |
16:35 |
99,724 @ 176.60p |
16:35 |
1 @ 176.60p |
16:35 |
915 @ 176.60p |
16:35 |
564 @ 176.60p |
16:35 |
2,494 @ 176.60p |
Top of Page
You are here:
research