Trade now with Barclays Stockbrokers
15:00 |
174.40p |
16 |
£28 |
Buy |
AT |
14:57 |
174.00p |
1 |
£2 |
Buy |
AT |
14:57 |
174.20p |
987 |
£1,719 |
Buy |
AT |
14:57 |
174.20p |
192 |
£334 |
Buy |
AT |
14:57 |
174.20p |
284 |
£495 |
Buy |
AT |
14:57 |
174.20p |
860 |
£1,498 |
Buy |
AT |
14:49 |
173.60p |
21 |
£36 |
Buy |
AT |
14:49 |
173.60p |
892 |
£1,548 |
Buy |
AT |
14:49 |
173.80p |
19 |
£33 |
Buy |
AT |
14:49 |
173.80p |
5,647 |
£9,814 |
Buy |
AT |
14:49 |
173.80p |
2,381 |
£4,138 |
Buy |
AT |
14:49 |
173.60p |
17 |
£30 |
Buy |
AT |
14:38 |
173.20p |
902 |
£1,562 |
Sell |
AT |
14:32 |
173.40p |
101 |
£175 |
Sell |
AT |
14:31 |
173.40p |
375 |
£650 |
Sell |
AT |
14:31 |
173.40p |
80 |
£139 |
Sell |
AT |
14:31 |
173.40p |
1,002 |
£1,738 |
Sell |
AT |
14:31 |
173.60p |
354 |
£614 |
Sell |
AT |
14:31 |
173.40p |
366 |
£635 |
Sell |
AT |
14:31 |
173.60p |
1,141 |
£1,981 |
Sell |
AT |
14:31 |
173.80p |
903 |
£1,569 |
Buy |
AT |
14:31 |
173.60p |
195 |
£338 |
Sell |
AT |
14:31 |
173.80p |
20 |
£35 |
Sell |
AT |
14:31 |
173.80p |
1,069 |
£1,858 |
Sell |
AT |
14:31 |
174.00p |
1,042 |
£1,813 |
Buy |
AT |
14:31 |
174.00p |
473 |
£823 |
Buy |
AT |
14:31 |
174.00p |
50 |
£87 |
Buy |
AT |
14:29 |
173.80p |
30,674 |
£53,311 |
Unknown |
O |
14:29 |
173.80p |
30,674 |
£53,311 |
Unknown |
O |
14:23 |
174.20p |
16 |
£28 |
Buy |
AT |
14:23 |
174.20p |
10 |
£17 |
Buy |
AT |
14:23 |
174.00p |
2 |
£4 |
Buy |
AT |
14:23 |
174.00p |
632 |
£1,100 |
Buy |
AT |
14:19 |
173.60p |
22 |
£38 |
Sell |
O |
14:10 |
174.00p |
13 |
£23 |
Buy |
AT |
14:02 |
173.40p |
3,245 |
£5,627 |
Buy |
AT |
14:02 |
173.40p |
853 |
£1,479 |
Buy |
AT |
14:02 |
173.40p |
46 |
£80 |
Buy |
AT |
14:01 |
173.20p |
990 |
£1,715 |
Buy |
AT |
14:01 |
173.20p |
508 |
£880 |
Buy |
AT |
14:01 |
173.20p |
43 |
£74 |
Buy |
AT |
14:01 |
173.20p |
887 |
£1,536 |
Buy |
AT |
14:01 |
173.20p |
768 |
£1,330 |
Buy |
AT |
13:59 |
172.80p |
3 |
£5 |
Sell |
O |
13:58 |
173.11p |
2,000 |
£3,462 |
Buy |
O |
13:57 |
172.80p |
1 |
£2 |
Sell |
O |
13:57 |
172.80p |
1 |
£2 |
Sell |
O |
13:56 |
173.00p |
273 |
£472 |
Buy |
AT |
13:47 |
172.80p |
85 |
£147 |
Sell |
O |
13:47 |
173.00p |
85 |
£147 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
09-Nov-23 |
08-Jun-23 |
Paid |
01-Dec-23 |
21-Jul-23 |
Amount |
1.89¢ |
3.79¢ |
15:05 |
1 @ 174.27p |
15:00 |
16 @ 174.40p |
14:57 |
987 @ 174.20p |
14:57 |
192 @ 174.20p |
14:57 |
284 @ 174.20p |
Top of Page
You are here:
research