C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

174.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 176.80
  • 52 Week Low: 123.40
  • Currency: UK Pounds
  • Shares Issued: 388.21m
  • Volume: 179,137
  • Market Cap: £677.04m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type
15:00 174.40p 16 £28 Buy AT
14:57 174.00p 1 £2 Buy AT
14:57 174.20p 987 £1,719 Buy AT
14:57 174.20p 192 £334 Buy AT
14:57 174.20p 284 £495 Buy AT
14:57 174.20p 860 £1,498 Buy AT
14:49 173.60p 21 £36 Buy AT
14:49 173.60p 892 £1,548 Buy AT
14:49 173.80p 19 £33 Buy AT
14:49 173.80p 5,647 £9,814 Buy AT
14:49 173.80p 2,381 £4,138 Buy AT
14:49 173.60p 17 £30 Buy AT
14:38 173.20p 902 £1,562 Sell AT
14:32 173.40p 101 £175 Sell AT
14:31 173.40p 375 £650 Sell AT
14:31 173.40p 80 £139 Sell AT
14:31 173.40p 1,002 £1,738 Sell AT
14:31 173.60p 354 £614 Sell AT
14:31 173.40p 366 £635 Sell AT
14:31 173.60p 1,141 £1,981 Sell AT
14:31 173.80p 903 £1,569 Buy AT
14:31 173.60p 195 £338 Sell AT
14:31 173.80p 20 £35 Sell AT
14:31 173.80p 1,069 £1,858 Sell AT
14:31 174.00p 1,042 £1,813 Buy AT
14:31 174.00p 473 £823 Buy AT
14:31 174.00p 50 £87 Buy AT
14:29 173.80p 30,674 £53,311 Unknown O
14:29 173.80p 30,674 £53,311 Unknown O
14:23 174.20p 16 £28 Buy AT
14:23 174.20p 10 £17 Buy AT
14:23 174.00p 2 £4 Buy AT
14:23 174.00p 632 £1,100 Buy AT
14:19 173.60p 22 £38 Sell O
14:10 174.00p 13 £23 Buy AT
14:02 173.40p 3,245 £5,627 Buy AT
14:02 173.40p 853 £1,479 Buy AT
14:02 173.40p 46 £80 Buy AT
14:01 173.20p 990 £1,715 Buy AT
14:01 173.20p 508 £880 Buy AT
14:01 173.20p 43 £74 Buy AT
14:01 173.20p 887 £1,536 Buy AT
14:01 173.20p 768 £1,330 Buy AT
13:59 172.80p 3 £5 Sell O
13:58 173.11p 2,000 £3,462 Buy O
13:57 172.80p 1 £2 Sell O
13:57 172.80p 1 £2 Sell O
13:56 173.00p 273 £472 Buy AT
13:47 172.80p 85 £147 Sell O
13:47 173.00p 85 £147 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 174.40p
Change Today 3.40p
% Change 1.99 %
52 Week High 176.80
52 Week Low 123.40
Volume 179,137
Shares Issued 388.21m
Market Cap £677.04m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.91% below the market average27.91% below the market average27.91% below the market average27.91% below the market average27.91% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
2.49% above the market average2.49% above the market average2.49% above the market average2.49% above the market average2.49% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
30.73% above the market average30.73% above the market average30.73% above the market average30.73% above the market average30.73% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
9.57% above the market average9.57% above the market average9.57% above the market average9.57% above the market average9.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Nov-23 08-Jun-23
Paid 01-Dec-23 21-Jul-23
Amount 1.89¢ 3.79¢

Trades for 24-May-2024

Time Volume / Share Price
15:05 1 @ 174.27p
15:00 16 @ 174.40p
14:57 987 @ 174.20p
14:57 192 @ 174.20p
14:57 284 @ 174.20p

Top of Page