Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 176.60p | 99,724 | £176,113 | Buy | PC |
17-May-2024 16:35 | 176.60p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 176.60p | 915 | £1,616 | Unknown | |
17-May-2024 16:35 | 176.60p | 564 | £996 | Unknown | |
17-May-2024 16:35 | 176.60p | 2,494 | £4,404 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 176.60p | 99,724 | £176,113 | Buy | PC |
17-May-2024 13:44 | 173.60p | 43,531 | £75,570 | Sell | O |
17-May-2024 15:16 | 175.40p | 40,000 | £70,160 | Sell | O |
17-May-2024 09:21 | 174.80p | 30,000 | £52,440 | Buy | O |
17-May-2024 11:38 | 173.60p | 30,000 | £52,080 | Unknown | O |
You are here: research