Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

312.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 318.00
  • 52 Week Low: 188.30
  • Currency: UK Pounds
  • Shares Issued: 445.79m
  • Volume: 7,075,836
  • Market Cap: £1,391.77m
  • RiskGrade: 204

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 312.20p 5,606,657 £17,503,983 Buy PC
16:35 312.20p 330,283 £1,031,144 Unknown
16:35 312.20p 261,141 £815,282 Unknown
16:35 312.20p 245,717 £767,128 Unknown
16:35 312.20p 234,118 £730,916 Unknown
16:35 312.20p 230,647 £720,080 Unknown
16:41 312.20p 207,579 £648,062 Sell O
16:35 312.20p 202,000 £630,644 Unknown
16:35 312.20p 200,000 £624,400 Unknown
16:35 312.20p 200,000 £624,400 Unknown
16:35 312.20p 199,276 £622,140 Unknown
16:37 312.20p 198,000 £618,156 Buy PT
16:35 312.20p 180,308 £562,922 Unknown
16:41 312.20p 170,483 £532,248 Sell O
16:35 312.20p 151,095 £471,719 Unknown
16:44 312.23p 149,463 £466,670 Buy O
16:42 312.20p 146,597 £457,676 Sell O
16:35 312.20p 143,485 £447,960 Unknown
16:35 312.20p 138,568 £432,609 Unknown
16:35 312.20p 134,416 £419,647 Unknown
16:35 312.20p 125,000 £390,250 Unknown
16:35 312.20p 110,000 £343,420 Unknown
16:35 312.20p 110,000 £343,420 Unknown
16:35 312.20p 104,274 £325,543 Unknown
16:35 312.20p 96,376 £300,886 Unknown
16:35 312.20p 95,892 £299,375 Unknown
16:35 312.20p 95,892 £299,375 Unknown
16:35 312.20p 95,892 £299,375 Unknown
16:35 312.20p 95,892 £299,375 Unknown
16:35 312.20p 95,892 £299,375 Unknown
16:35 312.20p 92,345 £288,301 Unknown
16:35 312.20p 89,132 £278,270 Unknown
16:35 312.20p 87,465 £273,066 Unknown
16:35 312.20p 70,844 £221,175 Unknown
16:35 312.20p 61,899 £193,249 Unknown
16:35 312.20p 56,925 £177,720 Unknown
16:35 312.20p 55,670 £173,802 Unknown
16:35 312.20p 54,939 £171,520 Unknown
16:35 312.20p 54,145 £169,041 Unknown
16:35 312.20p 53,785 £167,917 Unknown
16:35 312.20p 52,418 £163,649 Unknown
16:35 312.20p 50,000 £156,100 Unknown
16:35 312.20p 48,176 £150,406 Unknown
16:20 314.00p 40,337 £126,660 Buy O
16:20 314.00p 40,337 £126,660 Buy O
16:20 314.00p 40,337 £126,660 Buy O
16:20 313.75p 40,337 £126,559 Buy O
16:35 312.20p 37,769 £117,915 Unknown
16:35 312.20p 36,975 £115,436 Unknown
16:35 312.20p 35,889 £112,046 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ascential Market Data

Currency UK Pounds
Share Price 312.20p
Change Today -1.80p
% Change -0.57 %
52 Week High 318.00
52 Week Low 188.30
Volume 7,075,836
Shares Issued 445.79m
Market Cap £1,391.77m
RiskGrade 204

Ascential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.69% below the market average38.69% below the market average38.69% below the market average38.69% below the market average38.69% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
68.46% above the market average68.46% above the market average68.46% above the market average68.46% above the market average68.46% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average
Income
49.81% below the market average49.81% below the market average49.81% below the market average49.81% below the market average49.81% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
96.01% below the market average96.01% below the market average96.01% below the market average96.01% below the market average96.01% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ascential Dividends

  Latest Previous
  Special Interim
Ex-Div 20-May-24 29-Aug-19
Paid 03-Jun-24 27-Sep-19
Amount 128.60p 1.80p

Trades for 10-May-2024

Time Volume / Share Price
16:44 149,463 @ 312.23p
16:42 146,597 @ 312.20p
16:41 207,579 @ 312.20p
16:41 170,483 @ 312.20p
16:37 198,000 @ 312.20p

Ascential Key Personnel

Chair Scott Forbes
CFO Mandy Gradden
CEO Philip Thomas

Top of Page