Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 312.20p | 5,606,657 | £17,503,983 | Buy | PC |
16:35 | 312.20p | 330,283 | £1,031,144 | Unknown | |
16:35 | 312.20p | 261,141 | £815,282 | Unknown | |
16:35 | 312.20p | 245,717 | £767,128 | Unknown | |
16:35 | 312.20p | 234,118 | £730,916 | Unknown | |
16:35 | 312.20p | 230,647 | £720,080 | Unknown | |
16:41 | 312.20p | 207,579 | £648,062 | Sell | O |
16:35 | 312.20p | 202,000 | £630,644 | Unknown | |
16:35 | 312.20p | 200,000 | £624,400 | Unknown | |
16:35 | 312.20p | 200,000 | £624,400 | Unknown | |
16:35 | 312.20p | 199,276 | £622,140 | Unknown | |
16:37 | 312.20p | 198,000 | £618,156 | Buy | PT |
16:35 | 312.20p | 180,308 | £562,922 | Unknown | |
16:41 | 312.20p | 170,483 | £532,248 | Sell | O |
16:35 | 312.20p | 151,095 | £471,719 | Unknown | |
16:44 | 312.23p | 149,463 | £466,670 | Buy | O |
16:42 | 312.20p | 146,597 | £457,676 | Sell | O |
16:35 | 312.20p | 143,485 | £447,960 | Unknown | |
16:35 | 312.20p | 138,568 | £432,609 | Unknown | |
16:35 | 312.20p | 134,416 | £419,647 | Unknown | |
16:35 | 312.20p | 125,000 | £390,250 | Unknown | |
16:35 | 312.20p | 110,000 | £343,420 | Unknown | |
16:35 | 312.20p | 110,000 | £343,420 | Unknown | |
16:35 | 312.20p | 104,274 | £325,543 | Unknown | |
16:35 | 312.20p | 96,376 | £300,886 | Unknown | |
16:35 | 312.20p | 95,892 | £299,375 | Unknown | |
16:35 | 312.20p | 95,892 | £299,375 | Unknown | |
16:35 | 312.20p | 95,892 | £299,375 | Unknown | |
16:35 | 312.20p | 95,892 | £299,375 | Unknown | |
16:35 | 312.20p | 95,892 | £299,375 | Unknown | |
16:35 | 312.20p | 92,345 | £288,301 | Unknown | |
16:35 | 312.20p | 89,132 | £278,270 | Unknown | |
16:35 | 312.20p | 87,465 | £273,066 | Unknown | |
16:35 | 312.20p | 70,844 | £221,175 | Unknown | |
16:35 | 312.20p | 61,899 | £193,249 | Unknown | |
16:35 | 312.20p | 56,925 | £177,720 | Unknown | |
16:35 | 312.20p | 55,670 | £173,802 | Unknown | |
16:35 | 312.20p | 54,939 | £171,520 | Unknown | |
16:35 | 312.20p | 54,145 | £169,041 | Unknown | |
16:35 | 312.20p | 53,785 | £167,917 | Unknown | |
16:35 | 312.20p | 52,418 | £163,649 | Unknown | |
16:35 | 312.20p | 50,000 | £156,100 | Unknown | |
16:35 | 312.20p | 48,176 | £150,406 | Unknown | |
16:20 | 314.00p | 40,337 | £126,660 | Buy | O |
16:20 | 314.00p | 40,337 | £126,660 | Buy | O |
16:20 | 314.00p | 40,337 | £126,660 | Buy | O |
16:20 | 313.75p | 40,337 | £126,559 | Buy | O |
16:35 | 312.20p | 37,769 | £117,915 | Unknown | |
16:35 | 312.20p | 36,975 | £115,436 | Unknown | |
16:35 | 312.20p | 35,889 | £112,046 | Unknown |
Currency | UK Pounds |
Share Price | 312.20p |
Change Today | -1.80p |
% Change | -0.57 % |
52 Week High | 318.00 |
52 Week Low | 188.30 |
Volume | 7,075,836 |
Shares Issued | 445.79m |
Market Cap | £1,391.77m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 20-May-24 | 29-Aug-19 |
Paid | 03-Jun-24 | 27-Sep-19 |
Amount | 128.60p | 1.80p |
Time | Volume / Share Price |
16:44 | 149,463 @ 312.23p |
16:42 | 146,597 @ 312.20p |
16:41 | 207,579 @ 312.20p |
16:41 | 170,483 @ 312.20p |
16:37 | 198,000 @ 312.20p |
Chair | Scott Forbes |
CFO | Mandy Gradden |
CEO | Philip Thomas |
You are here: research