Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 17:26 | 308.75p | 50,000 | £154,374 | Sell | O |
09-May-2024 17:13 | 313.84p | 73,415 | £230,408 | Buy | O |
09-May-2024 16:35 | 314.00p | 1,006 | £3,159 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,637 | £5,140 | Unknown | |
09-May-2024 16:35 | 314.00p | 3,901 | £12,249 | Unknown | |
09-May-2024 16:35 | 314.00p | 325 | £1,020 | Unknown | |
09-May-2024 16:35 | 314.00p | 268 | £842 | Unknown | |
09-May-2024 16:35 | 314.00p | 353 | £1,108 | Unknown | |
09-May-2024 16:35 | 314.00p | 172 | £540 | Unknown | |
09-May-2024 16:35 | 314.00p | 248 | £779 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,454 | £7,706 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,776 | £5,577 | Unknown | |
09-May-2024 16:35 | 314.00p | 618 | £1,940 | Unknown | |
09-May-2024 16:35 | 314.00p | 538 | £1,689 | Unknown | |
09-May-2024 16:35 | 314.00p | 3,973 | £12,475 | Unknown | |
09-May-2024 16:35 | 314.00p | 382 | £1,200 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,158 | £6,776 | Unknown | |
09-May-2024 16:35 | 314.00p | 14,377 | £45,144 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,769 | £5,555 | Unknown | |
09-May-2024 16:35 | 314.00p | 161 | £506 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,375 | £7,458 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,253 | £3,934 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,249 | £3,922 | Unknown | |
09-May-2024 16:35 | 314.00p | 694 | £2,179 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,297 | £4,073 | Unknown | |
09-May-2024 16:35 | 314.00p | 326 | £1,024 | Unknown | |
09-May-2024 16:35 | 314.00p | 297 | £933 | Unknown | |
09-May-2024 16:35 | 314.00p | 389 | £1,222 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,671 | £8,387 | Unknown | |
09-May-2024 16:35 | 314.00p | 3,507 | £11,012 | Unknown | |
09-May-2024 16:35 | 314.00p | 270 | £848 | Unknown | |
09-May-2024 16:35 | 314.00p | 9,466 | £29,723 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,006 | £3,159 | Unknown | |
09-May-2024 16:35 | 314.00p | 7,433 | £23,340 | Unknown | |
09-May-2024 16:35 | 314.00p | 77 | £242 | Unknown | |
09-May-2024 16:35 | 314.00p | 333 | £1,046 | Unknown | |
09-May-2024 16:35 | 314.00p | 285 | £895 | Unknown | |
09-May-2024 16:35 | 314.00p | 12,957 | £40,685 | Unknown | |
09-May-2024 16:35 | 314.00p | 650 | £2,041 | Unknown | |
09-May-2024 16:35 | 314.00p | 1,644 | £5,162 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,592 | £8,139 | Unknown | |
09-May-2024 16:35 | 314.00p | 593 | £1,862 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,801 | £8,795 | Unknown | |
09-May-2024 16:35 | 314.00p | 2,534 | £7,957 | Unknown | |
09-May-2024 16:35 | 314.00p | 31 | £97 | Unknown | |
09-May-2024 16:35 | 314.00p | 25 | £78 | Unknown | |
09-May-2024 16:35 | 314.00p | 947 | £2,974 | Unknown | |
09-May-2024 16:35 | 314.00p | 569 | £1,787 | Unknown | |
09-May-2024 16:35 | 314.00p | 532 | £1,670 | Unknown | |
09-May-2024 16:35 | 314.00p | 584 | £1,834 | Unknown |
Currency | UK Pounds |
Share Price | 314.00p |
Change Today | 1.80p |
% Change | 0.58 % |
52 Week High | 320.16 |
52 Week Low | 188.30 |
Volume | 1,165,211 |
Shares Issued | 445.79m |
Market Cap | £1,399.79m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 20-May-24 | 29-Aug-19 |
Paid | 03-Jun-24 | 27-Sep-19 |
Amount | 128.60p | 1.80p |
Time | Volume / Share Price |
17:26 | 50,000 @ 308.75p |
17:13 | 73,415 @ 313.84p |
16:35 | 232,101 @ 314.00p |
16:35 | 26 @ 314.00p |
16:35 | 750 @ 314.00p |
Chair | Scott Forbes |
CFO | Mandy Gradden |
CEO | Philip Thomas |
You are here: research