Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

314.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 320.16
  • 52 Week Low: 188.30
  • Currency: UK Pounds
  • Shares Issued: 445.79m
  • Volume: 1,165,211
  • Market Cap: £1,399.79m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 17:26 308.75p 50,000 £154,374 Sell O
09-May-2024 17:13 313.84p 73,415 £230,408 Buy O
09-May-2024 16:35 314.00p 1,006 £3,159 Unknown
09-May-2024 16:35 314.00p 1,637 £5,140 Unknown
09-May-2024 16:35 314.00p 3,901 £12,249 Unknown
09-May-2024 16:35 314.00p 325 £1,020 Unknown
09-May-2024 16:35 314.00p 268 £842 Unknown
09-May-2024 16:35 314.00p 353 £1,108 Unknown
09-May-2024 16:35 314.00p 172 £540 Unknown
09-May-2024 16:35 314.00p 248 £779 Unknown
09-May-2024 16:35 314.00p 2,454 £7,706 Unknown
09-May-2024 16:35 314.00p 1,776 £5,577 Unknown
09-May-2024 16:35 314.00p 618 £1,940 Unknown
09-May-2024 16:35 314.00p 538 £1,689 Unknown
09-May-2024 16:35 314.00p 3,973 £12,475 Unknown
09-May-2024 16:35 314.00p 382 £1,200 Unknown
09-May-2024 16:35 314.00p 2,158 £6,776 Unknown
09-May-2024 16:35 314.00p 14,377 £45,144 Unknown
09-May-2024 16:35 314.00p 1,769 £5,555 Unknown
09-May-2024 16:35 314.00p 161 £506 Unknown
09-May-2024 16:35 314.00p 2,375 £7,458 Unknown
09-May-2024 16:35 314.00p 1,253 £3,934 Unknown
09-May-2024 16:35 314.00p 1,249 £3,922 Unknown
09-May-2024 16:35 314.00p 694 £2,179 Unknown
09-May-2024 16:35 314.00p 1,297 £4,073 Unknown
09-May-2024 16:35 314.00p 326 £1,024 Unknown
09-May-2024 16:35 314.00p 297 £933 Unknown
09-May-2024 16:35 314.00p 389 £1,222 Unknown
09-May-2024 16:35 314.00p 2,671 £8,387 Unknown
09-May-2024 16:35 314.00p 3,507 £11,012 Unknown
09-May-2024 16:35 314.00p 270 £848 Unknown
09-May-2024 16:35 314.00p 9,466 £29,723 Unknown
09-May-2024 16:35 314.00p 1,006 £3,159 Unknown
09-May-2024 16:35 314.00p 7,433 £23,340 Unknown
09-May-2024 16:35 314.00p 77 £242 Unknown
09-May-2024 16:35 314.00p 333 £1,046 Unknown
09-May-2024 16:35 314.00p 285 £895 Unknown
09-May-2024 16:35 314.00p 12,957 £40,685 Unknown
09-May-2024 16:35 314.00p 650 £2,041 Unknown
09-May-2024 16:35 314.00p 1,644 £5,162 Unknown
09-May-2024 16:35 314.00p 2,592 £8,139 Unknown
09-May-2024 16:35 314.00p 593 £1,862 Unknown
09-May-2024 16:35 314.00p 2,801 £8,795 Unknown
09-May-2024 16:35 314.00p 2,534 £7,957 Unknown
09-May-2024 16:35 314.00p 31 £97 Unknown
09-May-2024 16:35 314.00p 25 £78 Unknown
09-May-2024 16:35 314.00p 947 £2,974 Unknown
09-May-2024 16:35 314.00p 569 £1,787 Unknown
09-May-2024 16:35 314.00p 532 £1,670 Unknown
09-May-2024 16:35 314.00p 584 £1,834 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ascential Market Data

Currency UK Pounds
Share Price 314.00p
Change Today 1.80p
% Change 0.58 %
52 Week High 320.16
52 Week Low 188.30
Volume 1,165,211
Shares Issued 445.79m
Market Cap £1,399.79m
RiskGrade 204

Ascential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.69% below the market average38.69% below the market average38.69% below the market average38.69% below the market average38.69% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
68.46% above the market average68.46% above the market average68.46% above the market average68.46% above the market average68.46% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average
Income
49.81% below the market average49.81% below the market average49.81% below the market average49.81% below the market average49.81% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
96.01% below the market average96.01% below the market average96.01% below the market average96.01% below the market average96.01% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ascential Dividends

  Latest Previous
  Special Interim
Ex-Div 20-May-24 29-Aug-19
Paid 03-Jun-24 27-Sep-19
Amount 128.60p 1.80p

Trades for 09-May-2024

Time Volume / Share Price
17:26 50,000 @ 308.75p
17:13 73,415 @ 313.84p
16:35 232,101 @ 314.00p
16:35 26 @ 314.00p
16:35 750 @ 314.00p

Ascential Key Personnel

Chair Scott Forbes
CFO Mandy Gradden
CEO Philip Thomas

Top of Page