Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

314.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 316.40
  • 52 Week Low: 188.30
  • Currency: UK Pounds
  • Shares Issued: 445.69m
  • Volume: 4,327,807
  • Market Cap: £1,403.04m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:36 314.80p 6,196 £19,505 Buy O
26-Apr-2024 16:35 314.80p 300,837 £947,035 Buy PC
26-Apr-2024 16:35 314.80p 850 £2,676 Unknown
26-Apr-2024 16:35 314.80p 8,753 £27,554 Unknown
26-Apr-2024 16:35 314.80p 2,432 £7,656 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 314.80p 300,837 £947,035 Buy PC
26-Apr-2024 16:20 311.93p 189,086 £589,816 Sell O
26-Apr-2024 09:59 310.85p 180,000 £559,530 Buy O
26-Apr-2024 09:59 310.85p 180,000 £559,530 Buy O
26-Apr-2024 11:11 310.28p 170,000 £527,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page