FTSE 100 (UKX)

8,141.37
   
  • Change Today:
    -2.76
  • 52 Week High: 8,178.95
  • 52 Week Low: 7,256.94

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
III 30-Apr-24 Transfer From Jasi Halai 0.000p 10 £0.00
III 30-Apr-24 Buy Jasi Halai 2,865.67p 5 £143.28
MKS 29-Apr-24 Buy Katie Bickerstaffe 265.00p 57 £151.05
SGRO 29-Apr-24 Transfer From Soumen Das 854.80p 16,482 £140,888.14
SGRO 29-Apr-24 Transfer From David J R Sleath 854.80p 23,259 £198,817.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 26-Apr-24 Sell Ricky Sandler 784.20p 924,505 £7,249,968.22
ENT 26-Apr-24 Buy Ricky Sandler 784.20p 924,505 £7,249,968.22
BNZL 25-Apr-24 Sell Frank van Zanten 3,061.88p 24,244 £742,321.20
BNZL 25-Apr-24 Buy Stephan Nanninga 3,050.00p 10,000 £305,000.00
SGRO 29-Apr-24 Transfer From David J R Sleath 854.80p 23,259 £198,817.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,141.37
Change Today -2.76
% Change -0.03 %
30-Apr-24 Close 8,144.13

Top Risers

Price Change
SN. 1,005.50p +2.7%
GSK 1,709.00p +2.2%
SVT 2,520.00p +2.1%
PRU 714.40p +1.9%
AAF 112.90p +1.8%
FRES 567.00p +1.6%
LLOY 52.70p +1.5%
CCH 2,626.00p +1.4%
RKT 4,525.00p +1.3%
UU. 1,056.50p +1.1%

Top Fallers

Price Change
AHT 5,656.00p -3.2%
HLN 330.90p -2.5%
JD. 113.35p -1.9%
FRAS 801.00p -1.9%
WEIR 2,016.00p -1.7%
OCDO 347.60p -1.6%
SMT 830.00p -1.5%
BP. 513.30p -1.4%
MNG 198.40p -1.3%
ABF 2,621.00p -1.3%

Top of Page