FTSE 100 (UKX)

8,317.59
   
  • Change Today:
    -21.64
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,256.94

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHNX 22-May-24 Buy Dividends Rakesh Thakrar 505.53p 358 £1,809.81
PHNX 22-May-24 Buy Dividends Andrew Briggs 505.53p 95 £480.26
RS1 22-May-24 Buy Kate Ringrose 821.57p 1,089 £8,946.90
RS1 22-May-24 Buy Kate Ringrose 821.57p 1,089 £8,946.90
RS1 22-May-24 Buy Kate Ringrose 821.57p 2,421 £19,890.21

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ABF 20-May-24 Buy Kumsal Bayazit 2,728.00p 2,930 £79,930.40
BT.A 20-May-24 Buy Tushar Morzaria 133.00p 53,270 £70,849.10
HLN 21-May-24 Buy Dividends Brian McNamara 675.76p 3,826 £25,854.74
RS1 22-May-24 Buy Kate Ringrose 821.57p 2,421 £19,890.21
RS1 22-May-24 Buy Kate Ringrose 821.57p 2,421 £19,890.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,317.59
Change Today -21.64
% Change -0.26 %
24-May-24 Close 8,317.59

Top Risers

Price Change
OCDO 373.80p +6.2%
MKS 299.20p +2.3%
ITRK 5,025.00p +1.4%
AAF 121.00p +1.4%
PHNX 503.00p +1.4%
SKG 3,882.00p +1.4%
KGF 262.10p +1.3%
LGEN 247.90p +1.1%
AV. 488.10p +1.1%
CRH 6,406.00p +1.0%

Top Fallers

Price Change
NG. 889.40p -11.5%
RS1 740.50p -2.6%
FRES 596.00p -2.2%
SVT 2,449.00p -2.2%
CNA 141.15p -1.9%
SMDS 369.60p -1.8%
HLN 323.00p -1.8%
SGE 1,059.50p -1.8%
LLOY 54.80p -1.8%
SSE 1,740.50p -1.6%

Top of Page