FTSE 100 (UKX)

8,774.69
   
  • Change Today:
    -10.64
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 02-Jul-25 Buy Robert C G Perrins 3,571.35p 2,800 £99,997.80
LGEN 01-Jul-25 Buy Jeff Davies 256.00p 75 £192.00
NWG 01-Jul-25 Buy Lena Wilson 501.00p 236 £1,182.36
NWG 01-Jul-25 Buy Gill Whitehead 501.00p 569 £2,850.69
NWG 01-Jul-25 Buy Stuart Lewis 501.00p 636 £3,186.36

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HLMA 27-Jun-25 Sell Marc Ronchetti 3,248.00p 36,245 £1,177,237.58
HLMA 26-Jun-25 Sell Jennifer Ward 3,248.00p 19,020 £617,769.59
CCH 27-Jun-25 Buy Dividends Zoran Bogdanovic 3,810.77p 10,653 £405,961.74
HLN 30-Jun-25 Sell Dawn Allen 375.64p 64,329 £241,644.17
VOD 25-Jun-25 Buy Margherita D. Valle 76.58p 251,374 £192,502.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,774.69
Change Today -10.64
% Change -0.12 %
02-Jul-25 Close 8,774.69

Top Risers

Price Change
GLEN 306.00p +5.1%
ANTO 1,916.00p +4.6%
SPX 6,175.00p +4.4%
AAL 2,263.50p +4.2%
AHT 4,788.00p +3.0%
BP. 379.40p +3.0%
SWR 3,425.00p +3.0%
RIO 4,381.00p +2.7%
MRO 531.00p +2.1%
MNDI 1,233.00p +1.9%

Top Fallers

Price Change
BKG 3,600.00p -7.9%
PSN 1,210.50p -6.8%
NWG 473.80p -5.5%
CTEC 257.40p -5.4%
LAND 600.00p -5.3%
MKS 338.30p -5.1%
BTRW 432.50p -4.8%
UTG 813.50p -4.5%
NXT 11,990.00p -4.4%
BAB 1,070.00p -4.4%

Top of Page