FTSE 100 (UKX)

8,285.71
   
  • Change Today:
      99.36
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,257.82

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 26-Jul-24 Buy Kevin O'Byrne 130.80p 110,000 £143,880.00
CNA 26-Jul-24 Buy Kevin O'Byrne 130.43p 40,000 £52,172.48
UTG 26-Jul-24 Buy Angela Jain 900.00p 1,111 £9,999.00
UTG 26-Jul-24 Buy Dame Shirley Pearce DBE 900.00p 1,111 £9,999.00
UTG 26-Jul-24 Buy Ilaria del Beato 900.00p 1,111 £9,999.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LSEG 24-Jul-24 Sell Martin Brand 9,430.05p 59,996 £5,657,652.74
LSEG 25-Jul-24 Sell Martin Brand 9,390.14p 59,996 £5,633,708.26
LSEG 22-Jul-24 Sell Martin Brand 9,444.41p 57,488 £5,429,402.39
LSEG 24-Jul-24 Sell Martin Brand 9,430.05p 15,004 £1,414,884.69
LSEG 25-Jul-24 Sell Martin Brand 9,390.15p 15,004 £1,408,898.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,285.71
Change Today 99.36
% Change 1.21 %
25-Jul-24 Close 8,186.35

Top Risers

Price Change
NWG 360.20p +6.5%
AAL 2,380.00p +5.1%
ITRK 5,015.00p +4.3%
BRBY 743.40p +3.7%
JD. 123.20p +3.3%
DPLM 4,358.00p +3.2%
IMI 1,858.00p +3.1%
AAF 110.20p +3.1%
VTY 1,376.00p +3.1%
RKT 4,510.00p +3.0%

Top Fallers

Price Change
SGRO 888.40p -2.1%
FRES 574.00p -1.4%
PSH 3,772.00p -1.3%
RMV 561.40p -1.2%
LLOY 60.38p -0.4%
MNDI 1,545.50p -0.2%
IMB 2,149.00p -0.1%
IHG 7,988.00p -0.1%
UU. 1,009.00p -0.0%

Top of Page