FTSE 100 (UKX)

8,213.49
   
  • Change Today:
      41.34
  • 52 Week High: 8,248.73
  • 52 Week Low: 7,256.94

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
ENT 02-May-24 Sell Ricky Sandler 785.00p 372,417 £2,923,473.41
ENT 02-May-24 Buy Ricky Sandler 785.00p 372,417 £2,923,473.41
SBRY 02-May-24 Sell Simon Roberts 263.20p 189,648 £499,153.53
PRU 03-May-24 Buy Anil Wadhwani 738.12p 65,016 £479,896.09
RKT 02-May-24 Sell Kris Licht 4,479.40p 10,344 £463,348.57
SDR 02-May-24 Buy Dividends Peter Harrison 347.39p 79,454 £276,013.67
SBRY 02-May-24 Sell Bl á thnaid Bergin 263.20p 87,536 £230,394.75
SGRO 29-Apr-24 Transfer From David J R Sleath 854.80p 23,259 £198,817.94
PRU 03-May-24 Buy Anil Wadhwani 738.18p 19,000 £140,253.16
SGRO 29-Apr-24 Transfer From Soumen Das 854.80p 16,482 £140,888.14
SBRY 02-May-24 Sell Bl á thnaid Bergin 263.20p 42,562 £112,023.18
SBRY 02-May-24 Sell Bl á thnaid Bergin 263.20p 37,276 £98,110.43
MNDI 03-May-24 Buy Philip Yea 1,544.98p 5,000 £77,248.73
WTB 03-May-24 Buy Dame Karen Jones 3,004.00p 900 £27,036.00
SVT 01-May-24 Exercise of option Olivia (Liv) Garfield 1,860.00p 967 £17,986.20
LGEN 01-May-24 Buy Laura Wade-Gery 236.80p 3,902 £9,239.94
SDR 02-May-24 Buy Dividends Richard Oldfield 347.39p 2,293 £7,965.61
PRU 01-May-24 Exercise of option Anil Wadhwani 4.90p 87,881 £4,303.50
SMIN 01-May-24 Buy Karin Hoeing 1,603.00p 253 £4,055.59
LGEN 01-May-24 Buy Ric Lewis 236.80p 1,064 £2,519.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,213.49
Change Today 41.34
% Change 0.51 %
03-May-24 Close 8,213.49

Top Risers

Price Change
PHNX 519.50p +6.5%
BKG 5,040.00p +5.0%
PSN 1,366.50p +4.7%
TW. 139.20p +4.1%
BDEV 478.70p +4.0%
PRU 756.20p +3.8%
CTEC 258.80p +3.8%
RMV 543.60p +3.2%
STJ 447.60p +3.0%
FLTR 15,705.00p +2.9%

Top Fallers

Price Change
IHG 7,726.00p -2.1%
BEZ 629.50p -1.6%
FRES 549.50p -1.5%
BP. 510.40p -1.0%
EZJ 541.60p -1.0%
IMB 1,826.00p -0.9%
AZN 12,050.00p -0.9%
CCH 2,614.00p -0.8%
GLEN 455.00p -0.8%
BATS 2,355.00p -0.7%

Top of Page