FTSE 100 (UKX)

8,078.86
   
  • Change Today:
      38.48
  • 52 Week High: 8,105.59
  • 52 Week Low: 7,256.94

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REL 25-Apr-24 Buy Alistair R Cox 3,228.70p 1,630 £52,627.73
CNA 25-Apr-24 Buy Philippe Boisseau 131.07p 1,428 £1,871.62
CNA 25-Apr-24 Buy Amber Rudd 131.07p 1,710 £2,241.23
BNZL 25-Apr-24 Buy Stephan Nanninga 3,050.00p 10,000 £305,000.00
BNZL 25-Apr-24 Sell Frank van Zanten 3,061.88p 24,244 £742,321.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BNZL 25-Apr-24 Sell Frank van Zanten 3,061.88p 24,244 £742,321.20
BNZL 25-Apr-24 Buy Stephan Nanninga 3,050.00p 10,000 £305,000.00
OCDO 22-Apr-24 Buy Richard N (Rick) Haythornthwaite 365.80p 27,320 £99,936.56
REL 25-Apr-24 Buy Alistair R Cox 3,228.70p 1,630 £52,627.73
CNA 25-Apr-24 Buy Amber Rudd 131.07p 1,710 £2,241.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,078.86
Change Today 38.48
% Change 0.48 %
25-Apr-24 Close 8,078.86

Top Risers

Price Change
AAL 2,560.00p +16.1%
BARC 204.00p +6.7%
AZN 12,026.00p +5.9%
ULVR 4,082.00p +5.7%
ANTO 2,227.00p +2.8%
HIK 1,854.00p +2.3%
NWG 289.80p +1.4%
IMB 1,827.50p +1.3%
MKS 260.70p +1.1%
LSEG 8,890.00p +0.9%

Top Fallers

Price Change
LGEN 232.80p -6.4%
SDR 347.20p -5.4%
STJ 421.00p -5.2%
SBRY 256.60p -4.3%
PSH 3,838.00p -3.9%
CTEC 275.60p -3.3%
SPX 8,850.00p -3.3%
BA. 1,320.00p -3.2%
PRU 714.00p -2.9%
RR. 405.70p -2.7%

Top of Page