FTSE 100 (UKX)

7,895.85
   
  • Change Today:
      18.80
  • 52 Week High: 7,995.58
  • 52 Week Low: 7,256.94

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 28.51
Market Cap: £182,642.69m
Change: 30 Day: High
AZN
AstraZeneca
Price: 109.46
Market Cap: £169,687.22m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 6.46
Market Cap: £122,009.88m
Change: 30 Day: High
ULVR
Unilever
Price: 38.11
Market Cap: £95,372.16m
Change: 30 Day: Low Negative
BP.
BP
Price: 5.15
Market Cap: £86,625.63m
Change: 30 Day: High
RIO
Rio Tinto
Price: 53.80
Market Cap: £67,384.65m
Change: 30 Day: High
GSK
GSK
Price: 15.99
Market Cap: £65,796.93m
Change: 30 Day: High Negative
DGE
Diageo
Price: 28.37
Market Cap: £63,115.47m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 33.02
Market Cap: £61,981.00m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 4.74
Market Cap: £57,867.98m
Change: 30 Day: High
BATS
British American Tobacco
Price: 23.10
Market Cap: £51,533.33m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 89.84
Market Cap: £48,118.46m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 62.52
Market Cap: £42,956.97m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 12.96
Market Cap: £39,178.12m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.40
Market Cap: £38,685.37m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 22.03
Market Cap: £37,511.94m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 3.96
Market Cap: £33,288.04m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.51
Market Cap: £32,253.37m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.26
Market Cap: £29,753.04m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 41.67
Market Cap: £29,432.22m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 31.98
Market Cap: £29,372.83m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.79
Market Cap: £29,145.82m
Change: 30 Day: High
BARC
Barclays
Price: 1.86
Market Cap: £27,928.41m
Change: 30 Day: Medium
III
3i Group
Price: 28.35
Market Cap: £27,594.94m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 148.40
Market Cap: £26,332.87m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 55.58
Market Cap: £24,305.73m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 2.77
Market Cap: £24,140.38m
Change: 30 Day: High
ANTO
Antofagasta
Price: 22.50
Market Cap: £22,181.78m
Change: 30 Day: Very High
PRU
Prudential
Price: 7.22
Market Cap: £19,852.62m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 2.81
Market Cap: £19,807.55m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 24.47
Market Cap: £18,405.28m
Change: 30 Day: High
SSE
SSE
Price: 16.61
Market Cap: £18,156.65m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.67
Market Cap: £18,143.68m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 6.67
Market Cap: £17,317.22m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 17.74
Market Cap: £15,327.07m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.45
Market Cap: £14,626.38m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 78.16
Market Cap: £12,748.86m
Change: 30 Day: High Negative
AV.
Aviva
Price: 4.60
Market Cap: £12,440.46m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 11.41
Market Cap: £11,457.29m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 8.49
Market Cap: £11,355.89m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 8.10
Market Cap: £11,161.19m
Change: 30 Day: Medium
NXT
Next
Price: 87.74
Market Cap: £11,154.00m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.23
Market Cap: £10,671.23m
Change: 30 Day: High Negative
INF
Informa
Price: 7.84
Market Cap: £10,659.79m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.05
Market Cap: £10,489.23m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 29.94
Market Cap: £10,120.70m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group (CDI)
Price: 35.18
Market Cap: £9,185.32m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 24.56
Market Cap: £8,977.75m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.70
Market Cap: £8,426.65m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 9.62
Market Cap: £8,409.35m
Change: 30 Day: High Negative
WPP
WPP
Price: 7.74
Market Cap: £8,350.16m
Change: 30 Day: High
HLMA
Halma
Price: 21.83
Market Cap: £8,287.66m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 27.35
Market Cap: £8,282.61m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.23
Market Cap: £8,166.59m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.06
Market Cap: £7,917.95m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 24.54
Market Cap: £7,339.84m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 10.34
Market Cap: £7,050.73m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.32
Market Cap: £7,030.06m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.12
Market Cap: £7,014.17m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 48.76
Market Cap: £6,950.10m
Change: 30 Day: Medium
SPX
Spirax-Sarco Engineering
Price: 92.15
Market Cap: £6,797.54m
Change: 30 Day: High Negative
PSON
Pearson
Price: 9.93
Market Cap: £6,744.87m
Change: 30 Day: Low
MNDI
Mondi
Price: 15.05
Market Cap: £6,641.05m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.59
Market Cap: £6,150.39m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 1.17
Market Cap: £6,061.68m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 6.69
Market Cap: £6,025.16m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 20.00
Market Cap: £5,812.26m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.83
Market Cap: £5,792.71m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 30.59
Market Cap: £5,643.56m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 15.86
Market Cap: £5,502.10m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 54.55
Market Cap: £5,392.40m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.37
Market Cap: £5,350.64m
Change: 30 Day: High
BME
B&M European Value Retail S.A. (DI)
Price: 5.10
Market Cap: £5,118.24m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 19.80
Market Cap: £5,106.42m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 2.46
Market Cap: £5,015.19m
Change: 30 Day: Low
SMDS
Smith (DS)
Price: 3.59
Market Cap: £4,945.17m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 9.70
Market Cap: £4,879.98m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 4.81
Market Cap: £4,819.48m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 45.42
Market Cap: £4,811.23m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.00
Market Cap: £4,755.99m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.35
Market Cap: £4,726.31m
Change: 30 Day: Low
DPLM
Diploma
Price: 35.06
Market Cap: £4,701.26m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.31
Market Cap: £4,627.46m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.46
Market Cap: £4,598.13m
Change: 30 Day: Medium
IMI
IMI
Price: 17.29
Market Cap: £4,520.76m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 6.02
Market Cap: £4,436.10m
Change: 30 Day: Very High
Beazley
Price: 6.62
Market Cap: £4,421.38m
Change: 30 Day: Low
Barratt Developments
Price: 4.42
Market Cap: £4,302.82m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 12.86
Market Cap: £4,111.18m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 11.32
Market Cap: £4,059.16m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.35
Market Cap: £4,056.87m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 5.09
Market Cap: £4,049.55m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.08
Market Cap: £4,038.42m
Change: 30 Day: High
UTG
Unite Group
Price: 9.19
Market Cap: £4,003.42m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 17.99
Market Cap: £3,991.72m
Change: 30 Day: High Negative
FRAS
Frasers Group
Price: 7.85
Market Cap: £3,536.44m
Change: 30 Day: High Negative
RS Group
Price: 6.91
Market Cap: £3,273.06m
Change: 30 Day: High Negative
Ocado Group
Price: 3.47
Market Cap: £2,881.56m
Change: 30 Day: Very High Negative
St James's Place
Price: 4.23
Market Cap: £2,320.60m
Change: 30 Day: High Negative
Schroders
Price: 3.67
Market Cap: £1,035.64m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page