Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 100 (UKX)

8,174.27

Price History

Date	Closing price	Open	High	Low
02-May-2024	8,172.15	8,121.24	8,178.76	8,119.85
01-May-2024	8,121.24	8,144.13	8,178.95	8,111.38
30-Apr-2024	8,144.13	8,147.03	8,199.95	8,138.14
29-Apr-2024	8,147.03	8,139.83	8,189.14	8,136.71
26-Apr-2024	8,139.83	8,078.86	8,146.79	8,078.86
25-Apr-2024	8,078.86	8,040.38	8,105.59	8,030.05
24-Apr-2024	8,040.38	8,044.81	8,092.20	8,031.79
23-Apr-2024	8,044.81	8,023.87	8,076.52	8,021.67
22-Apr-2024	8,023.87	7,895.85	8,042.81	7,895.85
19-Apr-2024	7,895.85	7,877.05	7,900.51	7,809.68
18-Apr-2024	7,877.05	7,847.99	7,898.77	7,845.89
17-Apr-2024	7,847.99	7,820.36	7,893.62	7,798.57
16-Apr-2024	7,820.36	7,965.53	7,965.53	7,793.91
15-Apr-2024	7,965.53	7,995.58	8,009.52	7,952.14
12-Apr-2024	7,995.58	7,923.80	8,044.98	7,923.80
11-Apr-2024	7,923.80	7,961.21	7,970.09	7,886.89
10-Apr-2024	7,961.21	7,934.79	7,999.84	7,916.53
09-Apr-2024	7,934.79	7,943.47	7,962.78	7,917.47
08-Apr-2024	7,943.47	7,911.16	7,953.16	7,887.92
05-Apr-2024	7,911.16	7,975.89	7,975.89	7,884.45
04-Apr-2024	7,975.89	7,937.44	7,990.41	7,937.37
03-Apr-2024	7,937.44	7,935.09	7,937.44	7,882.68
02-Apr-2024	7,935.09	7,952.62	8,015.63	7,928.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.