FTSE 250 (MCX)

19,884.73
   
  • Change Today:
      74.07
  • 52 Week High: 19,925.30
  • 52 Week Low: 16,783.09

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EDV 28-Mar-24 Buy Ian Cockerill 1,596.33p 18,500 £295,321.05
EDV 28-Mar-24 Buy Srinivasan Venkatakrishnan 1,581.05p 5,000 £79,052.25
BBH 27-Mar-24 Buy Kate Bolsover 151.44p 2,843 £4,305.54
BBH 27-Mar-24 Buy Tony Young 151.44p 2,843 £4,305.54
BBH 27-Mar-24 Buy Paul Southgate 151.44p 2,843 £4,305.54

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CHG 22-Mar-24 Sell Michael Ord 358.13p 138,209 £494,971.22
CHG 22-Mar-24 Sell Sarah Ellard 357.75p 113,974 £407,742.00
EDV 28-Mar-24 Buy Ian Cockerill 1,596.33p 18,500 £295,321.05
VTY 21-Mar-24 Sell Greg Fitzgerald 1,235.00p 17,368 £214,494.81
FGP 26-Mar-24 Buy David Martin 182.40p 100,000 £182,400.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 19,884.73
Change Today 74.07
% Change 0.37 %
28-Mar-24 Close 19,884.73

Top Risers

Price Change
AO. 100.80p +12.2%
SPT 200.00p +11.7%
SONG 69.00p +8.3%
DEC 948.00p +6.2%
ELM 148.40p +5.8%
HMSO 29.78p +4.4%
CBG 418.20p +4.2%
MCG 69.60p +4.2%
SMWH 1,317.00p +4.0%
MSLH 274.80p +3.9%

Top Fallers

Price Change
ITH 133.00p -8.7%
CCL 1,169.50p -5.4%
MONY 219.80p -3.4%
BCPT 81.40p -3.1%
ATG 618.00p -2.4%
DOM 344.60p -2.3%
BAB 520.00p -2.3%
AML 169.90p -2.1%
PTEC 461.40p -2.0%
FGP 180.40p -1.8%

Top of Page