FTSE 250 (MCX)

19,797.36
   
  • Change Today:
    195.38
  • 52 Week High: 19,884.73
  • 52 Week Low: 16,783.09
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.27 0.46% ABDN £1.45 3.01% AGR £0.41 0.64% AGT £2.36 1.72%
AJB £3.10 0.32% AML £1.52 0.86% AO. £1.05 0.19% APAX £1.42 0.71%
APEO £5.78 3.77% ASCL £3.10 -0.19% ASHM £1.87 2.35% ASL £14.18 1.58%
ATG £4.99 1.12% ATST £12.26 1.32% ATT £3.44 2.84% BAB £5.12 -0.77%
BAG £5.63 -0.18% BAKK £1.18 0.00% BBGI £1.31 1.55% BBH £1.41 0.28%
BBOX £1.49 1.29% BBY £3.63 0.44% BCG £2.23 -1.33% BCPT £0.79 0.89%
BGEO £53.80 1.70% BGFD £7.10 0.42% BHMG £3.54 0.00% BLND £3.92 0.88%
BNKR £1.11 1.46% BOY £6.75 -0.44% BP00 £0.00 0.00% BPT £2.25 2.27%
BREE £3.67 2.23% BRGE £6.17 0.49% BRSC £13.98 0.72% BRWM £5.79 2.30%
BSIF £1.04 1.37% BVIC £8.60 -0.46% BWY £25.38 1.68% BYG £10.82 1.50%
BYIT £4.89 0.99% CBG £4.77 2.27% CCC £25.78 1.18% CCL £10.95 0.74%
CCR £1.67 1.21% CEY £1.26 1.21% CGT £47.10 0.11% CHG £3.70 1.37%
CKN £39.70 -0.63% CLDN £35.50 0.14% COA £0.82 1.49% CRST £1.86 0.38%
CTY £4.08 0.37% CURY £0.62 0.16% CWK £42.65 1.07% DARK £6.09 17.83%
DEC £11.19 2.47% DGN £3.67 1.66% DLG £1.85 -0.22% DLN £20.28 1.81%
DNLM £9.94 1.07% DOCS £0.72 1.26% DOM £3.30 0.98% DRX £5.24 -0.19%
DSCV £7.23 0.42% EBOX £0.53 3.51% EDIN £7.19 0.56% EDV £17.12 1.48%
ELM £1.36 -0.44% EMG £2.48 1.80% ENOG £11.06 2.50% EOT £8.51 1.19%
ESCT £1.73 1.17% ESNT £1.71 0.00% ESP £0.90 0.00% EWI £1.41 0.86%
FAN £4.17 2.21% FCSS £2.19 2.58% FEML £6.73 1.16% FEV £3.88 1.04%
FGP £1.65 0.61% FGT £8.18 0.49% FOUR £63.00 -0.32% FSFL £0.88 1.96%
FSG £4.47 0.68% FSV £2.94 0.34% FUTR £6.06 -1.54% FXPO £0.52 0.39%
GAW £95.40 0.58% GCP £0.75 1.77% GEN £4.37 1.04% GFTU £9.43 0.91%
GNS £17.16 0.70% GPE £3.91 1.96% GRG £26.88 0.00% GRI £2.58 1.38%
GSCT £1.61 0.37% HAS £0.93 1.42% HBR £2.94 2.30% HFG £9.09 -0.87%
HGT £4.79 1.81% HICL £1.24 0.81% HILS £19.00 0.21% HL. £7.56 2.64%
HMSO £0.27 0.98% HOC £1.61 0.75% HRI £20.80 1.46% HSL £7.92 1.80%
HSX £12.11 0.67% HTWS £0.94 1.62% HVPE £22.85 0.44% HWDN £8.79 0.80%
IBST £1.50 2.18% ICGT £12.06 -0.33% IDS £2.73 -0.44% IEM £3.85 0.92%
IGG £7.39 0.96% IHP £2.96 1.90% INCH £7.87 0.13% INDV £13.92 -0.57%
INPP £1.25 1.13% INVP £5.12 0.79% IPO £0.49 3.07% ITH £1.20 0.42%
ITV £0.71 0.86% IWG £1.88 2.18% JAM £9.65 1.47% JDW £7.33 1.45%
JEDT £4.64 0.98% JFJ £5.04 0.80% JGGI £5.46 0.74% JII £9.39 0.00%
JLEN £0.94 -1.06% JMAT £17.47 0.29% JMG £1.04 0.58% JTC £8.40 0.24%
JUP £0.77 2.27% JUST £1.03 1.78% KIE £1.34 2.14% KLR £10.44 -0.19%
KNOS £9.49 2.15% LMP £1.96 0.41% LRE £5.90 0.17% LWDB £8.46 0.83%
MAB £2.38 1.06% MCG £0.54 1.89% MEGP £1.66 -0.84% MGAM £3.06 1.16%
MGNS £22.70 0.67% MNKS £11.34 1.61% MONY £2.15 0.65% MOON £1.54 -0.90%
MRC £2.23 1.36% MRCH £5.54 0.36% MSLH £2.61 1.95% MTO £1.15 -0.17%
MUT £8.58 0.35% MYI £2.51 1.21% N91 £1.66 1.28% NAS £37.60 -0.53%
NBPE £16.46 0.00% NCC £1.32 3.60% NESF £0.75 -1.78% NETW £3.93 0.00%
ORIT £0.72 0.70% OSB £4.07 3.35% OXIG £21.90 -1.57% PAG £7.01 1.59%
PAGE £4.49 0.81% PCT £29.00 2.29% PETS £2.86 1.20% PFD £1.59 2.05%
PHI £6.36 1.27% PHLL £2.07 1.22% PHP £0.92 0.55% PIN £3.26 0.31%
PLUS £21.60 0.28% PNL £4.83 0.21% PNN £6.62 0.84% PPH £14.75 -0.67%
PRTC £2.11 -0.71% PTEC £4.48 0.90% PZC £1.03 0.98% QLT £1.08 2.75%
QQ. £3.40 -0.47% RAT £16.06 0.38% RCP £19.46 1.35% RDW £6.43 1.18%
REDD £3.84 0.92% RHIM £34.95 -0.43% RICA £2.74 0.18% ROR £3.10 -0.06%
RSW £41.50 2.09% SAFE £7.67 2.20% SAIN £5.02 0.60% SCT £15.65 -0.13%
SDP £5.05 1.00% SEIT £0.61 3.77% SEQI £0.80 0.25% SHC £1.35 0.52%
SHED £1.12 0.18% SMWH £11.26 -4.74% SNR £1.64 0.37% SOI £2.58 0.98%
SONG £1.03 -0.39% SPI £2.48 0.20% SPT £1.94 -0.56% SRE £0.95 1.27%
SRP £1.81 0.06% SSON £13.76 0.58% SSPG £1.98 -0.65% STEM £4.28 0.59%
SUPR £0.73 0.41% SVS £10.72 1.90% SXS £32.58 0.12% SYNC £1.28 0.94%
TATE £6.32 -0.39% TBCG £34.15 3.33% TCAP £2.03 0.49% TEM £1.56 1.17%
TEP £16.86 0.96% TFIF £1.03 0.00% THRG £5.89 1.03% THRL £0.77 1.19%
TIFS £1.45 -0.27% TMPL £2.59 0.78% TPK £7.46 3.75% TRIG £0.98 -0.30%
TRN £3.10 2.52% TRST £1.92 1.59% TRY £3.08 1.15% TUI £5.81 1.13%
TYMN £3.79 1.20% UKCM £0.66 1.85% UKW £1.41 0.86% USA £1.95 1.35%
VCT £12.26 0.00% VEIL £5.80 1.22% VMUK £2.14 -0.28% VOF £4.72 -0.21%
VSVS £4.79 1.48% VTY £11.61 1.93% WG. £1.48 -0.27% WIN £6.03 0.00%
WIZZ £21.96 3.78% WKP £4.87 0.52% WOSG £3.49 4.37% WPS £0.66 0.00%
WTAN £2.52 1.00% WWH £3.35 0.30%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page