FTSE 250 (MCX)

19,995.59
   
  • Change Today:
    307.02
  • 52 Week High: 21,600.71
  • 52 Week Low: 19,340.14
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.19 1.11% ABDN £1.75 3.10% AGR £0.47 0.47% AGT £2.35 0.21%
AJB £4.17 1.95% ALPH £24.70 3.35% AML £0.81 -0.06% AO. £0.99 2.92%
APAX £1.23 -2.54% ASHM £1.62 8.77% ASL £13.60 1.34% ATG £5.79 3.39%
ATT £3.74 2.75% BAB £7.53 4.30% BAG £6.08 2.53% BAKK £1.77 16.89%
BBGI £1.39 0.14% BBH £1.26 1.61% BBOX £1.41 1.58% BBY £4.48 1.17%
BCG £3.12 2.29% BGEO £56.30 5.04% BGFD £7.51 1.21% BHMG £3.79 0.00%
BME £2.65 -1.05% BMY £5.80 2.47% BNKR £1.14 0.35% BOY £6.06 -4.87%
BP00 £0.00 0.00% BPT £3.27 -3.14% BRBY £9.48 -5.18% BREE £4.80 1.59%
BRGE £5.75 1.77% BRSC £12.62 1.94% BRWM £4.89 1.45% BSIF £0.91 0.55%
BWY £23.06 2.58% BYG £9.25 2.21% BYIT £4.17 3.12% CCC £23.30 3.93%
CCL £13.80 3.60% CCR £1.23 2.84% CGT £47.90 0.00% CHG £4.12 3.91%
CHRY £0.92 0.98% CKN £36.35 0.00% CLDN £38.40 2.81% CMCX £2.17 0.46%
COA £0.83 2.10% CRST £1.51 1.55% CTY £4.50 1.12% CURY £0.86 1.00%
CWK £49.75 2.26% DEC £9.17 0.27% DLG £2.79 0.50% DLN £18.08 3.37%
DNLM £9.16 3.27% DOCS £0.54 1.61% DOM £2.97 1.57% DRX £5.67 0.27%
DSCV £5.63 4.45% EDIN £7.46 0.81% EDV £16.70 1.15% ELM £1.50 0.13%
EMG £2.09 1.55% ENOG £9.40 0.16% EOT £8.88 1.37% ESCT £1.85 1.54%
ESNT £1.18 2.07% ESP £0.82 2.63% EWI £1.64 2.88% FAN £5.76 -1.54%
FCSS £2.81 2.19% FEML £7.06 1.44% FEV £3.98 1.15% FGEN £0.71 0.99%
FGP £1.76 1.27% FGT £8.94 0.79% FOUR £39.95 -3.27% FRAS £6.23 0.81%
FSFL £0.81 1.25% FSG £3.67 3.67% FSV £3.28 0.61% FUTR £8.74 1.39%
FXPO £0.83 13.45% GCP £0.75 1.08% GEN £3.81 2.69% GFTU £8.66 2.51%
GNS £19.50 3.72% GPE £2.92 9.38% GRG £18.50 0.54% GRI £2.02 1.26%
GSCT £1.53 0.92% HAS £0.85 12.34% HBR £1.90 2.05% HFG £8.34 1.58%
HGT £5.08 0.20% HICL £1.10 1.48% HILS £18.94 1.72% HL. £11.07 0.09%
HMSO £2.49 2.05% HOC £2.34 4.93% HRI £20.95 1.45% HSL £7.83 1.42%
HTWS £1.02 0.79% HVPE £26.50 0.19% HWDN £7.36 1.10% HWG £1.65 1.23%
IBST £1.69 0.96% ICGT £12.70 -0.94% IDS £3.63 0.06% IEM £3.62 1.26%
IGG £9.51 1.44% IHP £3.29 2.97% INCH £7.11 0.28% INDV £7.50 1.83%
INPP £1.10 1.86% INVP £5.08 1.66% IPO £0.42 3.95% ITH £1.32 -0.60%
ITV £0.77 0.85% IWG £1.78 4.82% JAM £9.90 1.43% JDW £5.92 2.16%
JEDT £4.99 1.32% JFJ £5.79 1.40% JGGI £5.47 2.05% JII £9.31 -0.53%
JMAT £14.10 -0.28% JMG £1.07 1.71% JTC £9.71 2.97% JUP £0.76 3.81%
JUST £1.46 4.87% KIE £1.23 1.15% KLR £14.08 1.88% KNOS £7.20 4.65%
LRE £5.76 1.59% LWDB £8.99 1.12% MAB £2.23 3.25% MCG £0.62 2.57%
MEGP £1.93 1.58% MGAM £2.15 0.00% MGNS £29.85 0.34% MNKS £12.00 2.56%
MONY £2.02 2.12% MOON £2.04 3.09% MRC £2.32 1.31% MRCH £5.32 1.33%
MSLH £2.44 0.83% MTO £1.14 1.25% MUT £8.34 1.46% MYI £2.70 2.27%
N91 £1.51 2.72% NAS £35.60 0.00% NBPE £15.20 -0.26% NCC £1.31 1.55%
NESF £0.70 2.34% OCDO £2.39 5.06% ONT £1.00 -1.57% OSB £4.56 3.88%
OXIG £18.82 1.51% PAG £7.38 3.58% PAGE £3.40 6.25% PAY £6.22 0.65%
PCT £3.08 2.33% PETS £2.34 0.95% PFD £1.80 1.35% PHI £5.85 1.39%
PHLL £2.44 2.10% PHP £0.96 1.70% PIN £3.07 1.15% PLUS £27.10 2.57%
PNL £5.01 0.20% PNN £4.16 0.73% POLN £7.26 -2.16% PPET £5.50 -0.72%
PPH £13.00 1.56% PRSR £1.15 0.53% PTEC £7.36 2.22% QLT £1.57 1.03%
QQ. £5.25 1.65% RAT £16.56 2.22% RCP £18.92 0.96% RHIM £34.05 1.95%
RICA £2.78 0.36% ROO £1.22 1.84% ROR £3.29 1.79% RPI £5.80 -1.61%
RS1 £6.04 0.50% RSW £28.15 -0.18% RWI £8.54 0.00% SAFE £6.00 3.36%
SAIN £5.02 1.21% SCT £14.93 2.89% SDP £5.33 0.76% SEIT £0.48 2.02%
SEQI £0.77 0.13% SHC £1.17 1.75% SHED £1.31 2.34% SMWH £10.56 2.33%
SNR £1.67 5.82% SOI £2.71 0.56% SPI £1.77 1.61% SPT £1.89 0.11%
SRE £0.85 0.95% SRP £1.58 0.06% SSON £14.54 1.39% SSPG £1.58 1.87%
STEM £2.67 2.90% SUPR £0.76 1.61% SVS £9.37 3.42% SXS £25.58 1.35%
SYNC £0.92 1.10% TATE £5.26 1.54% TBCG £43.75 4.42% TCAP £2.64 2.72%
TEM £1.73 1.17% TEP £17.28 0.58% TFIF £1.12 -0.18% THRG £5.41 1.50%
THRL £0.93 2.09% TIFS £1.97 0.00% TMPL £2.94 1.03% TPK £5.60 -2.01%
TRIG £0.71 0.71% TRN £2.65 -2.57% TRST £2.81 3.70% TRY £2.96 1.02%
UKW £1.12 2.47% USA £2.29 1.33% VCT £9.72 0.83% VEIL £6.08 0.50%
VOF £4.43 -0.45% VSVS £3.93 1.81% VTY £6.02 2.82% WG. £0.40 3.15%
WIZZ £17.10 3.45% WKP £4.33 2.98% WOSG £4.35 0.37% WPS £0.59 -1.01%
WWH £3.06 1.49% XPS £3.66 1.95% ZIG £3.08 2.49%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page