16:30 |
19,392.57 |
|
-58.10 |
-0.30% |
16:15 |
19,391.32 |
|
-59.35 |
-0.31% |
16:00 |
19,390.62 |
|
-60.05 |
-0.31% |
15:45 |
19,373.88 |
|
-76.79 |
-0.39% |
15:30 |
19,348.78 |
|
-101.89 |
-0.52% |
15:15 |
19,340.43 |
|
-110.24 |
-0.57% |
15:00 |
19,339.14 |
|
-111.53 |
-0.57% |
14:45 |
19,331.75 |
|
-118.92 |
-0.61% |
14:30 |
19,309.89 |
|
-140.78 |
-0.72% |
14:15 |
19,320.75 |
|
-129.92 |
-0.67% |
14:00 |
19,328.01 |
|
-122.66 |
-0.63% |
13:45 |
19,315.40 |
|
-135.27 |
-0.70% |
13:30 |
19,316.99 |
|
-133.68 |
-0.69% |
13:15 |
19,304.84 |
|
-145.83 |
-0.75% |
13:00 |
19,303.41 |
|
-147.26 |
-0.76% |
12:45 |
19,297.89 |
|
-152.78 |
-0.79% |
12:30 |
19,268.68 |
|
-181.99 |
-0.94% |
12:15 |
19,268.21 |
|
-182.46 |
-0.94% |
12:00 |
19,281.40 |
|
-169.27 |
-0.87% |
11:45 |
19,282.11 |
|
-168.56 |
-0.87% |
11:30 |
19,282.03 |
|
-168.64 |
-0.87% |
11:15 |
19,290.77 |
|
-159.90 |
-0.82% |
11:00 |
19,290.37 |
|
-160.30 |
-0.82% |
10:45 |
19,286.24 |
|
-164.43 |
-0.85% |
10:30 |
19,274.53 |
|
-176.14 |
-0.91% |
10:15 |
19,275.49 |
|
-175.18 |
-0.90% |
10:00 |
19,266.01 |
|
-184.66 |
-0.95% |
09:45 |
19,263.37 |
|
-187.30 |
-0.96% |
09:30 |
19,285.61 |
|
-165.06 |
-0.85% |
09:15 |
19,277.55 |
|
-173.12 |
-0.89% |
09:00 |
19,278.00 |
|
-172.67 |
-0.89% |
08:45 |
19,268.59 |
|
-182.08 |
-0.94% |
08:30 |
19,294.88 |
|
-155.79 |
-0.80% |
08:15 |
19,324.34 |
|
-126.33 |
-0.65% |
08:00 |
19,450.67 |
|
0.00 |
n/a |
DARK |
476.20p |
+3.9% |
ENOG |
1,019.00p |
+3.9% |
CBG |
453.20p |
+3.1% |
ASHM |
184.80p |
+2.4% |
HOC |
154.60p |
+2.4% |
PZC |
90.30p |
+2.4% |
EDV |
1,767.00p |
+2.3% |
FGP |
169.30p |
+2.2% |
JMAT |
1,788.00p |
+2.0% |
UKW |
138.70p |
+2.0% |
EMG |
251.00p |
-6.6% |
MSLH |
257.50p |
-4.1% |
FSG |
440.00p |
-3.9% |
DOCS |
67.30p |
-3.7% |
ATT |
328.50p |
-3.1% |
IHP |
287.00p |
-3.0% |
GEN |
420.00p |
-3.0% |
CURY |
61.65p |
-2.8% |
WPS |
64.00p |
-2.7% |
TRST |
184.00p |
-2.6% |
Top of Page
You are here:
research