- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,434.34
- Change Today: 14.63
- 52 Week High: 4,451.42
- 52 Week Low: 3,976.01
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.25 | -0.31% | AAF | £1.08 | -0.46% | AAL | £25.60 | 16.10% | ABDN | £1.41 | 1.58% |
| ABF | £26.86 | -0.59% | ADM | £26.92 | -2.60% | AGR | £0.41 | -0.05% | AGT | £2.32 | -1.49% |
| AHT | £57.60 | 0.45% | AJB | £3.10 | -0.16% | AML | £1.51 | -1.95% | ANTO | £22.27 | 2.82% |
| AO. | £1.05 | -0.57% | APAX | £1.41 | 0.00% | APEO | £5.57 | 0.00% | ASCL | £3.11 | -0.77% |
| ASHM | £1.83 | -0.27% | ASL | £13.96 | -0.71% | ATG | £4.93 | -6.98% | ATST | £12.10 | -0.98% |
| ATT | £3.35 | -2.33% | AUTO | £6.89 | -0.66% | AV. | £4.58 | -1.48% | AZN | £120.26 | 5.94% |
| BA. | £13.20 | -3.19% | BAB | £5.17 | -0.77% | BAG | £5.64 | 1.08% | BAKK | £1.18 | -4.47% |
| BARC | £2.04 | 6.73% | BATS | £23.37 | -0.38% | BBGI | £1.29 | 0.62% | BBH | £1.40 | -1.68% |
| BBOX | £1.47 | 0.07% | BBY | £3.61 | -1.15% | BCG | £2.26 | -1.74% | BCPT | £0.79 | -0.63% |
| BDEV | £4.49 | -0.09% | BEZ | £6.58 | -1.05% | BGEO | £52.90 | 1.73% | BGFD | £7.07 | -0.98% |
| BHMG | £3.54 | 0.28% | BKG | £46.52 | 0.13% | BLND | £3.88 | 0.05% | BME | £5.18 | 0.39% |
| BNKR | £1.10 | -1.96% | BNZL | £30.34 | -1.75% | BOY | £6.78 | -0.15% | BP. | £5.26 | 0.13% |
| BP00 | £0.00 | 0.00% | BPT | £2.20 | -3.09% | BRBY | £11.45 | 0.88% | BREE | £3.58 | -1.65% |
| BRGE | £6.14 | -1.29% | BRSC | £13.88 | -0.86% | BRWM | £5.66 | 1.07% | BSIF | £1.02 | -1.35% |
| BT.A | £1.05 | -0.52% | BVIC | £8.63 | 0.41% | BWY | £24.96 | 0.32% | BYG | £10.66 | -0.37% |
| BYIT | £4.84 | -0.86% | CBG | £4.66 | 1.61% | CCC | £25.48 | -0.31% | CCH | £25.54 | 0.63% |
| CCL | £10.87 | 0.37% | CCR | £1.65 | -1.32% | CEY | £1.24 | -1.35% | CGT | £47.05 | -0.21% |
| CHG | £3.65 | 0.00% | CKN | £39.95 | -1.72% | CLDN | £35.45 | 0.28% | CNA | £1.31 | -0.19% |
| COA | £0.81 | 0.00% | CPG | £22.32 | -0.27% | CRDA | £46.49 | -0.11% | CRH | £61.96 | -0.86% |
| CRST | £1.85 | 0.43% | CTEC | £2.76 | -3.30% | CTY | £4.07 | -1.09% | CURY | £0.62 | -1.75% |
| CWK | £42.20 | -0.35% | DARK | £5.17 | -0.31% | DCC | £54.50 | -0.27% | DEC | £10.92 | 1.49% |
| DGE | £27.59 | -1.88% | DGN | £3.61 | 0.56% | DLG | £1.85 | -2.22% | DLN | £19.92 | -1.87% |
| DNLM | £9.83 | -2.48% | DOCS | £0.71 | -2.26% | DOM | £3.26 | 0.00% | DPLM | £35.64 | -0.50% |
| DRX | £5.25 | 2.24% | DSCV | £7.20 | -1.10% | EBOX | £0.51 | 2.19% | EDIN | £7.15 | 0.56% |
| EDV | £16.87 | -1.75% | ELM | £1.37 | -1.01% | EMG | £2.44 | -0.33% | ENOG | £10.79 | -0.46% |
| ENT | £8.09 | -1.17% | EOT | £8.41 | -1.52% | ESCT | £1.71 | -1.04% | ESNT | £1.71 | -0.92% |
| ESP | £0.90 | 0.22% | EWI | £1.40 | -1.69% | EXPN | £32.25 | -1.13% | EZJ | £5.33 | -0.60% |
| FAN | £4.08 | -1.45% | FCIT | £9.68 | -1.43% | FCSS | £2.13 | 0.24% | FEML | £6.65 | -0.25% |
| FEV | £3.84 | -1.66% | FGP | £1.64 | -4.10% | FGT | £8.14 | -0.61% | FLTR | £148.75 | 0.07% |
| FOUR | £63.20 | 0.16% | FRAS | £7.91 | -0.57% | FRES | £5.79 | -0.26% | FSFL | £0.87 | -0.69% |
| FSG | £4.44 | 0.00% | FSV | £2.94 | 0.00% | FUTR | £6.16 | -0.40% | FXPO | £0.52 | 1.76% |
| GAW | £94.85 | -0.84% | GCP | £0.73 | 0.82% | GEN | £4.32 | -0.46% | GFTU | £9.35 | -0.59% |
| GLEN | £4.69 | -1.16% | GNS | £17.04 | 0.24% | GPE | £3.83 | -1.67% | GRG | £26.88 | -3.31% |
| GRI | £2.54 | 0.40% | GSCT | £1.60 | -0.25% | GSK | £16.41 | 0.28% | HAS | £0.91 | 0.83% |
| HBR | £2.87 | 1.06% | HFG | £9.17 | -1.08% | HGT | £4.70 | -1.78% | HICL | £1.23 | 0.33% |
| HIK | £18.54 | 2.26% | HILS | £18.96 | -1.04% | HL. | £7.36 | -1.55% | HLMA | £21.78 | -1.71% |
| HLN | £3.31 | 0.58% | HMSO | £0.27 | -0.22% | HOC | £1.60 | 1.79% | HRI | £20.50 | -1.20% |
| HSBA | £6.62 | -0.26% | HSL | £7.78 | -1.02% | HSX | £12.03 | 0.08% | HTWS | £0.93 | -0.11% |
| HVPE | £22.75 | -0.44% | HWDN | £8.72 | 0.23% | IAG | £1.76 | -0.45% | IBST | £1.47 | -1.87% |
| ICG | £19.75 | -0.30% | ICGT | £12.10 | -0.33% | IDS | £2.74 | -1.44% | IEM | £3.81 | -1.42% |
| IGG | £7.33 | 0.55% | IHG | £80.02 | -1.45% | IHP | £2.90 | -1.86% | III | £28.43 | -0.25% |
| IMB | £18.27 | 1.27% | IMI | £17.25 | -0.35% | INCH | £7.86 | 9.32% | INDV | £14.00 | -7.53% |
| INF | £7.94 | -1.37% | INPP | £1.23 | 0.98% | INVP | £5.08 | -0.20% | IPO | £0.47 | -0.84% |
| ITH | £1.19 | 1.36% | ITRK | £49.48 | -0.04% | ITV | £0.70 | -0.36% | IWG | £1.84 | 0.16% |
| JAM | £9.51 | -1.96% | JD. | £1.16 | -2.39% | JDW | £7.23 | -1.70% | JEDT | £4.60 | -1.29% |
| JFJ | £5.00 | -2.34% | JGGI | £5.42 | -1.45% | JII | £9.39 | 0.43% | JLEN | £0.94 | 1.07% |
| JMAT | £17.42 | -1.36% | JMG | £1.03 | -0.39% | JTC | £8.38 | 0.00% | JUP | £0.75 | -1.06% |
| JUST | £1.01 | -1.55% | KGF | £2.47 | -0.40% | KIE | £1.31 | -0.15% | KLR | £10.46 | -1.32% |
| KNOS | £9.29 | -1.28% | LAND | £6.40 | 0.39% | LGEN | £2.33 | -6.36% | LLOY | £0.51 | -1.12% |
| LMP | £1.95 | 0.52% | LRE | £5.89 | 0.68% | LSEG | £88.90 | 0.93% | LWDB | £8.39 | 0.48% |
| MAB | £2.36 | -0.21% | MCG | £0.53 | -5.62% | MEGP | £1.67 | -0.95% | MGAM | £3.02 | -1.47% |
| MGNS | £22.55 | -1.53% | MKS | £2.61 | 1.12% | MNDI | £14.93 | -1.58% | MNG | £1.98 | -0.55% |
| MNKS | £11.16 | -1.93% | MONY | £2.14 | -0.83% | MOON | £1.55 | -12.73% | MRC | £2.20 | -0.68% |
| MRCH | £5.52 | 0.73% | MRO | £6.25 | -1.01% | MSLH | £2.56 | -0.19% | MTO | £1.15 | -1.03% |
| MUT | £8.55 | 0.83% | MYI | £2.48 | -1.59% | N91 | £1.64 | -0.42% | NAS | £37.80 | -0.53% |
| NBPE | £16.46 | 0.00% | NCC | £1.28 | 0.63% | NESF | £0.76 | 0.80% | NETW | £3.93 | -0.10% |
| NG. | £10.47 | -0.81% | NWG | £2.90 | 1.36% | NXT | £91.04 | -1.04% | OCDO | £3.62 | -0.63% |
| ORIT | £0.71 | 1.42% | OSB | £3.94 | 0.46% | OXIG | £22.25 | 2.06% | PAG | £6.90 | -2.34% |
| PAGE | £4.45 | -0.31% | PCT | £28.35 | -2.24% | PETS | £2.83 | -0.14% | PFD | £1.56 | -0.26% |
| PHI | £6.28 | -0.16% | PHLL | £2.04 | -0.49% | PHNX | £4.82 | -0.70% | PHP | £0.91 | 0.50% |
| PIN | £3.25 | -0.61% | PLUS | £21.54 | -0.37% | PNL | £4.83 | -0.41% | PNN | £6.56 | -0.98% |
| PPH | £14.85 | -0.67% | PRTC | £2.12 | 0.00% | PRU | £7.14 | -2.88% | PSH | £38.38 | -3.91% |
| PSN | £12.82 | -0.74% | PSON | £9.92 | -1.14% | PTEC | £4.44 | -2.95% | PZC | £1.02 | 0.79% |
| QLT | £1.05 | -0.75% | QQ. | £3.41 | -0.93% | RAT | £16.00 | -1.36% | RCP | £19.20 | 1.27% |
| RDW | £6.36 | -0.31% | REDD | £3.81 | -0.52% | REL | £32.81 | -0.73% | RHIM | £35.10 | -3.31% |
| RICA | £2.73 | 0.18% | RIO | £53.79 | -1.30% | RKT | £43.56 | -0.41% | RMV | £5.05 | -1.98% |
| ROR | £3.10 | 0.26% | RR. | £4.06 | -2.71% | RS1 | £7.08 | -0.21% | RSW | £40.65 | 0.49% |
| RTO | £4.11 | -1.86% | SAFE | £7.50 | -0.86% | SAIN | £4.99 | -0.40% | SBRY | £2.57 | -4.25% |
| SCT | £15.67 | -1.45% | SDP | £5.00 | -1.38% | SDR | £3.47 | -5.45% | SEIT | £0.58 | -1.35% |
| SEQI | £0.80 | -2.56% | SGE | £11.61 | -0.81% | SGRO | £8.43 | -0.66% | SHC | £1.34 | -0.22% |
| SHED | £1.12 | 1.09% | SHEL | £29.01 | -0.21% | SKG | £34.02 | -1.10% | SMDS | £3.40 | -1.73% |
| SMIN | £16.03 | -0.31% | SMT | £8.23 | -1.30% | SMWH | £11.82 | -6.04% | SN. | £9.64 | -1.93% |
| SNR | £1.64 | 2.38% | SOI | £2.56 | -1.16% | SONG | £1.04 | 2.17% | SPI | £2.47 | -0.20% |
| SPT | £1.95 | 0.21% | SPX | £88.50 | -3.28% | SRE | £0.94 | -0.11% | SRP | £1.81 | 1.00% |
| SSE | £16.50 | -0.27% | SSON | £13.68 | -1.72% | SSPG | £1.99 | -2.50% | STAN | £6.83 | 0.53% |
| STEM | £4.25 | 0.00% | STJ | £4.21 | -5.18% | SUPR | £0.72 | -0.55% | SVS | £10.52 | 0.38% |
| SVT | £24.42 | -0.25% | SXS | £32.54 | -0.31% | SYNC | £1.27 | 0.79% | TATE | £6.34 | 0.16% |
| TBCG | £33.05 | 1.07% | TCAP | £2.02 | -0.25% | TEM | £1.54 | 0.00% | TEP | £16.70 | -1.07% |
| TFIF | £1.03 | -0.19% | THRG | £5.83 | -0.68% | THRL | £0.76 | -1.17% | TIFS | £1.46 | -1.62% |
| TMPL | £2.57 | 0.59% | TPK | £7.20 | 0.98% | TRIG | £0.99 | -1.60% | TRN | £3.02 | -11.95% |
| TRST | £1.89 | -1.77% | TRY | £3.05 | -1.13% | TSCO | £2.90 | -0.55% | TUI | £5.75 | -0.60% |
| TW. | £1.31 | 0.04% | TYMN | £3.74 | -4.83% | UKCM | £0.65 | -1.07% | UKW | £1.40 | -1.27% |
| ULVR | £40.82 | 5.67% | USA | £1.93 | -2.33% | UTG | £9.17 | -0.54% | UU. | £10.30 | -0.72% |
| VCT | £12.26 | -1.45% | VEIL | £5.73 | -0.52% | VMUK | £2.15 | 0.19% | VOD | £0.69 | -0.49% |
| VOF | £4.73 | -0.11% | VSVS | £4.72 | -0.11% | VTY | £11.39 | -0.44% | WEIR | £19.67 | -1.16% |
| WG. | £1.48 | 0.48% | WIN | £6.03 | -0.17% | WIZZ | £21.16 | 0.09% | WKP | £4.84 | 0.73% |
| WOSG | £3.34 | -6.07% | WPP | £7.96 | -0.92% | WPS | £0.66 | 1.85% | WTAN | £2.49 | -0.60% |
| WTB | £30.28 | -2.70% | WWH | £3.34 | -0.74% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN