FTSE 350 (NMX)

4,311.48
   
  • Change Today:
    -22.52
  • 52 Week High: 4,398.53
  • 52 Week Low: 3,976.01

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 28.39
Market Cap: £182,034.10m
Change: 30 Day: High
AZN
AstraZeneca
Price: 108.60
Market Cap: £169,191.15m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 6.36
Market Cap: £121,729.68m
Change: 30 Day: Medium
ULVR
Unilever
Price: 37.81
Market Cap: £94,346.11m
Change: 30 Day: Low Negative
BP.
BP
Price: 5.12
Market Cap: £86,224.04m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 53.67
Market Cap: £67,271.93m
Change: 30 Day: Medium
GSK
GSK
Price: 15.79
Market Cap: £65,159.12m
Change: 30 Day: High Negative
DGE
Diageo
Price: 28.10
Market Cap: £62,821.08m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 33.06
Market Cap: £62,493.13m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 4.78
Market Cap: £57,953.38m
Change: 30 Day: High
BATS
British American Tobacco
Price: 23.04
Market Cap: £51,158.89m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 89.48
Market Cap: £48,396.98m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 61.78
Market Cap: £43,058.11m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 12.85
Market Cap: £38,908.04m
Change: 30 Day: Low
NG.
National Grid
Price: 10.36
Market Cap: £38,313.40m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 21.85
Market Cap: £36,938.29m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 3.95
Market Cap: £33,877.21m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.50
Market Cap: £32,314.86m
Change: 30 Day: Low
EXPN
Experian
Price: 31.66
Market Cap: £29,447.65m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.22
Market Cap: £29,332.95m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 41.42
Market Cap: £29,243.43m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.70
Market Cap: £29,185.95m
Change: 30 Day: High
III
3i Group
Price: 28.15
Market Cap: £27,702.01m
Change: 30 Day: Medium
BARC
Barclays
Price: 1.82
Market Cap: £27,655.82m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 146.80
Market Cap: £26,199.78m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 55.08
Market Cap: £24,437.15m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 2.74
Market Cap: £24,029.41m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.47
Market Cap: £22,319.79m
Change: 30 Day: High
TSCO
Tesco
Price: 2.81
Market Cap: £19,899.06m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 7.19
Market Cap: £19,874.62m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 24.24
Market Cap: £18,367.68m
Change: 30 Day: Medium
SSE
SSE
Price: 16.45
Market Cap: £18,014.50m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.66
Market Cap: £17,975.78m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 6.57
Market Cap: £17,190.21m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 17.58
Market Cap: £15,108.71m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.43
Market Cap: £14,650.30m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 77.24
Market Cap: £12,787.08m
Change: 30 Day: High Negative
AV.
Aviva
Price: 4.56
Market Cap: £12,378.98m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 11.39
Market Cap: £11,502.49m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 8.04
Market Cap: £11,360.97m
Change: 30 Day: Low
SGRO
SEGRO
Price: 8.35
Market Cap: £11,246.15m
Change: 30 Day: High Negative
NXT
Next
Price: 87.36
Market Cap: £11,242.99m
Change: 30 Day: Low
INF
Informa
Price: 7.76
Market Cap: £10,712.77m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 4.10
Market Cap: £10,423.83m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.05
Market Cap: £10,419.57m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 29.58
Market Cap: £10,053.09m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group (CDI)
Price: 34.68
Market Cap: £9,096.54m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 24.42
Market Cap: £8,809.60m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 9.56
Market Cap: £8,453.07m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.66
Market Cap: £8,441.57m
Change: 30 Day: Medium
HLMA
Halma
Price: 21.82
Market Cap: £8,352.20m
Change: 30 Day: High Negative
WPP
WPP
Price: 7.68
Market Cap: £8,319.96m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.20
Market Cap: £8,271.19m
Change: 30 Day: Low
ADM
Admiral Group
Price: 26.93
Market Cap: £8,206.90m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 48.56
Market Cap: £7,827.57m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 24.23
Market Cap: £7,235.16m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.24
Market Cap: £7,128.25m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.31
Market Cap: £6,981.77m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 10.20
Market Cap: £6,945.03m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 48.71
Market Cap: £6,911.61m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 90.75
Market Cap: £6,771.72m
Change: 30 Day: High Negative
PSON
Pearson
Price: 9.89
Market Cap: £6,752.05m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.59
Market Cap: £6,240.69m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 1.18
Market Cap: £6,235.31m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 6.70
Market Cap: £6,097.25m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 13.64
Market Cap: £6,076.04m
Change: 30 Day: Low
ICG
Intermediate Capital Group
Price: 19.86
Market Cap: £5,882.01m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.80
Market Cap: £5,813.20m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 30.47
Market Cap: £5,691.53m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 15.72
Market Cap: £5,517.17m
Change: 30 Day: Low Negative
SMDS
Smith (DS)
Price: 3.96
Market Cap: £5,510.57m
Change: 30 Day: High
DCC
DCC (CDI)
Price: 53.85
Market Cap: £5,382.52m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.21
Market Cap: £5,266.29m
Change: 30 Day: Medium
BME
B&M European Value Retail S.A. (DI)
Price: 5.15
Market Cap: £5,214.51m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 19.59
Market Cap: £5,139.95m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 2.46
Market Cap: £5,104.97m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 9.60
Market Cap: £4,896.18m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 45.60
Market Cap: £4,895.98m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 4.77
Market Cap: £4,801.46m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.48
Market Cap: £4,771.96m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 35.02
Market Cap: £4,744.17m
Change: 30 Day: Low
MNG
M&G
Price: 1.98
Market Cap: £4,739.33m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.27
Market Cap: £4,700.24m
Change: 30 Day: Low Negative
TW.
Taylor Wimpey
Price: 1.30
Market Cap: £4,668.16m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.45
Market Cap: £4,647.31m
Change: 30 Day: Medium
IMI
IMI
Price: 17.03
Market Cap: £4,549.52m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 6.06
Market Cap: £4,495.05m
Change: 30 Day: High
BEZ
Beazley
Price: 6.66
Market Cap: £4,479.86m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 4.41
Market Cap: £4,349.61m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 17.28
Market Cap: £4,233.62m
Change: 30 Day: High
PSN
Persimmon
Price: 12.75
Market Cap: £4,128.76m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 5.10
Market Cap: £4,067.96m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 11.60
Market Cap: £4,052.58m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 11.15
Market Cap: £4,023.30m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.22
Market Cap: £4,017.45m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 9.14
Market Cap: £4,012.14m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.08
Market Cap: £4,001.12m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 17.78
Market Cap: £3,969.53m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.93
Market Cap: £3,960.74m
Change: 30 Day: Low Negative
Vistry Group
Price: 11.09
Market Cap: £3,840.60m
Change: 30 Day: Low
Frasers Group
Price: 7.81
Market Cap: £3,546.27m
Change: 30 Day: Low Negative
British Land Company
Price: 3.77
Market Cap: £3,518.93m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 28.10
Market Cap: £3,484.89m
Change: 30 Day: High Negative
Hargreaves Lansdown
Price: 7.27
Market Cap: £3,482.45m
Change: 30 Day: Low Negative
Alliance Trust
Price: 11.88
Market Cap: £3,435.97m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 17.56
Market Cap: £3,393.63m
Change: 30 Day: Low
RS Group
Price: 6.92
Market Cap: £3,322.83m
Change: 30 Day: High Negative
Man Group
Price: 2.55
Market Cap: £3,226.06m
Change: 30 Day: Low
Darktrace
Price: 4.77
Market Cap: £3,210.45m
Change: 30 Day: High
Investec
Price: 4.85
Market Cap: £3,190.97m
Change: 30 Day: High Negative
Spectris
Price: 31.06
Market Cap: £3,186.75m
Change: 30 Day: High Negative
Games Workshop Group
Price: 94.95
Market Cap: £3,161.70m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.37
Market Cap: £3,120.83m
Change: 30 Day: Low Negative
Softcat
Price: 15.41
Market Cap: £3,116.04m
Change: 30 Day: Low
Computacenter
Price: 25.02
Market Cap: £3,086.83m
Change: 30 Day: High Negative
Inchcape
Price: 7.24
Market Cap: £3,025.28m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.24
Market Cap: £2,988.41m
Change: 30 Day: Low Negative
Bellway
Price: 24.44
Market Cap: £2,945.71m
Change: 30 Day: High Negative
Renishaw
Price: 40.35
Market Cap: £2,937.02m
Change: 30 Day: High Negative
Ocado Group
Price: 3.45
Market Cap: £2,904.80m
Change: 30 Day: Very High Negative
Greggs
Price: 27.34
Market Cap: £2,840.66m
Change: 30 Day: High Negative
ITV
Price: 0.69
Market Cap: £2,811.20m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.46
Market Cap: £2,794.69m
Change: 30 Day: Low Negative
Virgin Money UK
Price: 2.14
Market Cap: £2,769.27m
Change: 30 Day: Low
Rotork
Price: 3.12
Market Cap: £2,720.32m
Change: 30 Day: High Negative
IG Group Holdings
Price: 7.18
Market Cap: £2,700.71m
Change: 30 Day: Low
RIT Capital Partners
Price: 18.10
Market Cap: £2,670.51m
Change: 30 Day: Low
International Distributions Services
Price: 2.77
Market Cap: £2,639.14m
Change: 30 Day: High
Shaftesbury Capital
Price: 1.33
Market Cap: £2,603.58m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 6.33
Market Cap: £2,556.79m
Change: 30 Day: Medium
Babcock International Group
Price: 5.02
Market Cap: £2,550.73m
Change: 30 Day: Low Negative
Abrdn
Price: 1.36
Market Cap: £2,543.90m
Change: 30 Day: High Negative
Direct Line Insurance Group
Price: 1.93
Market Cap: £2,537.54m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.42
Market Cap: £2,536.02m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.23
Market Cap: £2,510.93m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 11.08
Market Cap: £2,425.88m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.97
Market Cap: £2,420.53m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,313.21m
Change: 30 Day: High Negative
Derwent London
Price: 20.26
Market Cap: £2,295.23m
Change: 30 Day: High Negative
St James's Place
Price: 4.12
Market Cap: £2,290.97m
Change: 30 Day: High Negative
Bank of Georgia Group
Price: 47.70
Market Cap: £2,227.68m
Change: 30 Day: High Negative
Cranswick
Price: 40.85
Market Cap: £2,209.40m
Change: 30 Day: Low Negative
TUI AG Reg Shs (DI)
Price: 5.61
Market Cap: £2,207.56m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 20.74
Market Cap: £2,189.18m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.83
Market Cap: £2,182.47m
Change: 30 Day: Medium
HGCapital Trust
Price: 4.74
Market Cap: £2,174.21m
Change: 30 Day: Low
Smithson Investment Trust
Price: 13.60
Market Cap: £2,105.14m
Change: 30 Day: Low Negative
Petershill Partners
Price: 1.88
Market Cap: £2,104.81m
Change: 30 Day: Medium
Network International Holdings
Price: 3.93
Market Cap: £2,097.96m
Change: 30 Day: Low
Redrow
Price: 6.27
Market Cap: £2,097.08m
Change: 30 Day: High Negative
Big Yellow Group
Price: 10.50
Market Cap: £2,083.59m
Change: 30 Day: Low Negative
Britvic
Price: 8.33
Market Cap: £2,078.16m
Change: 30 Day: Low Negative
Indivior
Price: 14.92
Market Cap: £2,066.51m
Change: 30 Day: High Negative
Dunelm Group
Price: 9.90
Market Cap: £2,012.56m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.01
Market Cap: £2,011.23m
Change: 30 Day: Low
Serco Group
Price: 1.77
Market Cap: £1,945.24m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 3.33
Market Cap: £1,919.42m
Change: 30 Day: High Negative
Balfour Beatty
Price: 3.53
Market Cap: £1,906.26m
Change: 30 Day: Low
Caledonia Investments
Price: 34.70
Market Cap: £1,891.77m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.21
Market Cap: £1,888.26m
Change: 30 Day: High Negative
Drax Group
Price: 4.83
Market Cap: £1,871.39m
Change: 30 Day: Low Negative
Grainger
Price: 2.50
Market Cap: £1,861.31m
Change: 30 Day: High Negative
Pennon Group
Price: 6.52
Market Cap: £1,854.97m
Change: 30 Day: High Negative
IWG
Price: 1.81
Market Cap: £1,841.24m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 2.29
Market Cap: £1,826.15m
Change: 30 Day: High Negative
Energean
Price: 9.77
Market Cap: £1,799.95m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.27
Market Cap: £1,792.01m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 9.57
Market Cap: £1,761.74m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 22.50
Market Cap: £1,747.20m
Change: 30 Day: High Negative
4Imprint Group
Price: 61.00
Market Cap: £1,746.70m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.15
Market Cap: £1,691.92m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.48
Market Cap: £1,676.33m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 29.80
Market Cap: £1,672.89m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 4.83
Market Cap: £1,657.78m
Change: 30 Day: Low
Safestore Holdings
Price: 7.60
Market Cap: £1,641.81m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 20.96
Market Cap: £1,635.68m
Change: 30 Day: High
WH Smith
Price: 12.38
Market Cap: £1,633.79m
Change: 30 Day: Low Negative
SSP Group
Price: 1.98
Market Cap: £1,607.31m
Change: 30 Day: High Negative
Trainline
Price: 3.37
Market Cap: £1,605.17m
Change: 30 Day: Medium
TP Icap Group
Price: 2.06
Market Cap: £1,602.13m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 33.25
Market Cap: £1,567.31m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 3.80
Market Cap: £1,559.31m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.14
Market Cap: £1,543.67m
Change: 30 Day: Medium
Pantheon International
Price: 3.25
Market Cap: £1,529.34m
Change: 30 Day: Low
Travis Perkins
Price: 7.07
Market Cap: £1,525.82m
Change: 30 Day: Low Negative
Ninety One
Price: 1.65
Market Cap: £1,523.59m
Change: 30 Day: Low Negative
Savills
Price: 10.32
Market Cap: £1,516.10m
Change: 30 Day: Medium
Witan Inv Trust
Price: 2.47
Market Cap: £1,515.88m
Change: 30 Day: Low
Hill and Smith
Price: 18.50
Market Cap: £1,510.60m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.09
Market Cap: £1,507.47m
Change: 30 Day: High Negative
Carnival
Price: 10.18
Market Cap: £1,503.01m
Change: 30 Day: High Negative
Murray International Trust
Price: 2.42
Market Cap: £1,499.16m
Change: 30 Day: Low Negative
OSB Group
Price: 3.79
Market Cap: £1,493.43m
Change: 30 Day: High Negative
Centamin (DI)
Price: 1.28
Market Cap: £1,487.35m
Change: 30 Day: High
Pagegroup
Price: 4.41
Market Cap: £1,457.75m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 6.71
Market Cap: £1,454.90m
Change: 30 Day: Low Negative
Hays
Price: 0.91
Market Cap: £1,451.60m
Change: 30 Day: High Negative
Rathbones Group
Price: 15.48
Market Cap: £1,418.77m
Change: 30 Day: Low Negative
JTC
Price: 8.44
Market Cap: £1,401.09m
Change: 30 Day: Medium
Ascential
Price: 3.11
Market Cap: £1,391.46m
Change: 30 Day: Low
Quilter
Price: 0.98
Market Cap: £1,390.06m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 5.65
Market Cap: £1,383.54m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.30
Market Cap: £1,371.81m
Change: 30 Day: High Negative
Playtech
Price: 4.42
Market Cap: £1,367.08m
Change: 30 Day: High Negative
Hammerson
Price: 0.27
Market Cap: £1,332.13m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.11
Market Cap: £1,317.70m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,315.94m
Change: 30 Day: Low Negative
Bodycote
Price: 6.78
Market Cap: £1,312.26m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 3.32
Market Cap: £1,308.63m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.76
Market Cap: £1,305.47m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.50
Market Cap: £1,299.72m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.70
Market Cap: £1,294.85m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 3.21
Market Cap: £1,289.44m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.82
Market Cap: £1,285.78m
Change: 30 Day: High Negative
Coats Group
Price: 0.79
Market Cap: £1,270.26m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.51
Market Cap: £1,263.40m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,259.16m
Change: 30 Day: Low
Telecom Plus
Price: 15.86
Market Cap: £1,251.10m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 1.48
Market Cap: £1,243.85m
Change: 30 Day: High Negative
Clarkson
Price: 40.25
Market Cap: £1,243.58m
Change: 30 Day: Low
AJ Bell
Price: 2.97
Market Cap: £1,239.03m
Change: 30 Day: High Negative
Vesuvius
Price: 4.51
Market Cap: £1,224.14m
Change: 30 Day: High Negative
Assura
Price: 0.41
Market Cap: £1,215.51m
Change: 30 Day: High Negative
Oxford Instruments
Price: 20.85
Market Cap: £1,207.50m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.18
Market Cap: £1,201.02m
Change: 30 Day: High Negative
Genus
Price: 17.34
Market Cap: £1,159.51m
Change: 30 Day: High Negative
Kainos Group
Price: 9.06
Market Cap: £1,149.70m
Change: 30 Day: High Negative
Moneysupermarket.com Group
Price: 2.11
Market Cap: £1,149.07m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.75
Market Cap: £1,148.91m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 13.62
Market Cap: £1,146.39m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.00
Market Cap: £1,136.90m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 5.66
Market Cap: £1,136.67m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.96
Market Cap: £1,122.57m
Change: 30 Day: Medium
Herald Investment Trust
Price: 20.45
Market Cap: £1,121.77m
Change: 30 Day: High Negative
Hipgnosis Songs Fund Limited NPV
Price: 0.92
Market Cap: £1,112.48m
Change: 30 Day: Very High
Victrex plc
Price: 12.50
Market Cap: £1,105.34m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 22.85
Market Cap: £1,082.20m
Change: 30 Day: Low Negative
Genuit Group
Price: 4.27
Market Cap: £1,074.53m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 2.15
Market Cap: £1,073.64m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 8.10
Market Cap: £1,070.43m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.51
Market Cap: £1,068.71m
Change: 30 Day: Medium
FirstGroup
Price: 1.67
Market Cap: £1,056.20m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 2.01
Market Cap: £1,053.39m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 6.96
Market Cap: £1,049.06m
Change: 30 Day: Low
Wood Group (John)
Price: 1.50
Market Cap: £1,044.68m
Change: 30 Day: Low
Schroders
Price: 3.64
Market Cap: £1,042.43m
Change: 30 Day: High Negative
Just Group
Price: 1.00
Market Cap: £1,035.59m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 3.81
Market Cap: £1,029.20m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 46.75
Market Cap: £1,025.30m
Change: 30 Day: Low Negative
AVI Global Trust
Price: 2.26
Market Cap: £1,023.26m
Change: 30 Day: Low Negative
Helios Towers
Price: 0.93
Market Cap: £1,008.49m
Change: 30 Day: High
Spire Healthcare Group
Price: 2.48
Market Cap: £1,002.25m
Change: 30 Day: Low
Great Portland Estates
Price: 3.87
Market Cap: £998.97m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.69
Market Cap: £996.76m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.12
Market Cap: £991.72m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 2.94
Market Cap: £980.71m
Change: 30 Day: Medium
Workspace Group
Price: 4.91
Market Cap: £949.96m
Change: 30 Day: Low Negative
Chemring Group
Price: 3.41
Market Cap: £935.80m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.86
Market Cap: £925.30m
Change: 30 Day: Low
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.27
Market Cap: £915.04m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.72
Market Cap: £907.26m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.30
Market Cap: £903.06m
Change: 30 Day: High Negative
Murray Income Trust
Price: 8.36
Market Cap: £885.73m
Change: 30 Day: Low
Scottish American Inv Company
Price: 4.86
Market Cap: £872.86m
Change: 30 Day: Low Negative
UK Commercial Property Reit Limited
Price: 0.66
Market Cap: £857.61m
Change: 30 Day: Low
Redde Northgate
Price: 3.72
Market Cap: £841.44m
Change: 30 Day: Low
Abrdn Private Equity Opportunities Trust
Price: 5.44
Market Cap: £834.14m
Change: 30 Day: Low
Elementis
Price: 1.39
Market Cap: £828.83m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.90
Market Cap: £826.15m
Change: 30 Day: Medium
Volution Group
Price: 4.14
Market Cap: £818.92m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.95
Market Cap: £815.38m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 1.22
Market Cap: £806.61m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.28
Market Cap: £804.96m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.40
Market Cap: £800.95m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 12.00
Market Cap: £799.92m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.57
Market Cap: £786.72m
Change: 30 Day: Low
Trustpilot Group
Price: 1.85
Market Cap: £782.70m
Change: 30 Day: High Negative
Hochschild Mining
Price: 1.52
Market Cap: £776.83m
Change: 30 Day: Very High
Keller Group
Price: 10.30
Market Cap: £763.34m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 16.28
Market Cap: £752.75m
Change: 30 Day: Low Negative
Wincanton
Price: 6.01
Market Cap: £748.51m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 4.93
Market Cap: £747.18m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 5.00
Market Cap: £745.89m
Change: 30 Day: High Negative
TI Fluid Systems
Price: 1.45
Market Cap: £745.42m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.02
Market Cap: £733.83m
Change: 30 Day: High Negative
Future
Price: 6.23
Market Cap: £727.51m
Change: 30 Day: Low
Currys
Price: 0.64
Market Cap: £719.20m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.70
Market Cap: £718.58m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 2.46
Market Cap: £711.99m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.41
Market Cap: £691.47m
Change: 30 Day: High Negative
Senior
Price: 1.59
Market Cap: £679.43m
Change: 30 Day: High Negative
Marshalls
Price: 2.69
Market Cap: £679.22m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.69
Market Cap: £673.02m
Change: 30 Day: Low
Bakkavor Group
Price: 1.16
Market Cap: £672.13m
Change: 30 Day: High
Dr. Martens
Price: 0.69
Market Cap: £671.87m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 4.56
Market Cap: £669.35m
Change: 30 Day: Low
Close Brothers Group
Price: 4.37
Market Cap: £661.54m
Change: 30 Day: High
Discoverie Group
Price: 6.81
Market Cap: £659.60m
Change: 30 Day: Low Negative
Bellevue Healthcare Trust (Red)
Price: 1.40
Market Cap: £656.45m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 9.11
Market Cap: £647.37m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.62
Market Cap: £641.50m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 7.00
Market Cap: £634.05m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.60
Market Cap: £630.24m
Change: 30 Day: Medium
SDCL Energy Efficiency Income Trust
Price: 0.58
Market Cap: £629.54m
Change: 30 Day: High Negative
Me Group International
Price: 1.67
Market Cap: £628.82m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.52
Market Cap: £622.75m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 5.52
Market Cap: £618.40m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 14.60
Market Cap: £614.12m
Change: 30 Day: High
GCP Infrastructure Investments Ltd
Price: 0.71
Market Cap: £613.54m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 6.08
Market Cap: £612.24m
Change: 30 Day: High Negative
Auction Technology Group
Price: 5.00
Market Cap: £608.06m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 1.00
Market Cap: £605.38m
Change: 30 Day: High Negative
AO World
Price: 1.02
Market Cap: £602.87m
Change: 30 Day: Medium
Ibstock
Price: 1.49
Market Cap: £585.33m
Change: 30 Day: Low
Moonpig Group
Price: 1.69
Market Cap: £583.63m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 1.95
Market Cap: £583.07m
Change: 30 Day: Low
Jlen Environmental Assets Group Limited NPV
Price: 0.89
Market Cap: £580.82m
Change: 30 Day: High Negative
Tyman
Price: 2.93
Market Cap: £576.62m
Change: 30 Day: Low
SThree
Price: 4.22
Market Cap: £573.21m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 7.64
Market Cap: £570.27m
Change: 30 Day: Low Negative
Asia Dragon Trust
Price: 3.56
Market Cap: £567.26m
Change: 30 Day: Low Negative
Kier Group
Price: 1.25
Market Cap: £567.03m
Change: 30 Day: High Negative
PureTech Health
Price: 2.07
Market Cap: £560.15m
Change: 30 Day: Medium
European Opportunities Trust
Price: 8.44
Market Cap: £557.44m
Change: 30 Day: High Negative
Balanced Commercial Property Trust Limited
Price: 0.79
Market Cap: £555.63m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.07
Market Cap: £554.89m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.90
Market Cap: £543.09m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.37
Market Cap: £535.77m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.68
Market Cap: £532.54m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.58
Market Cap: £532.52m
Change: 30 Day: Low
Diversified Energy Company
Price: 10.94
Market Cap: £520.28m
Change: 30 Day: High
Urban Logistics Reit
Price: 1.08
Market Cap: £517.29m
Change: 30 Day: High Negative
Essentra
Price: 1.77
Market Cap: £508.27m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.54
Market Cap: £500.75m
Change: 30 Day: Low Negative
IP Group
Price: 0.48
Market Cap: £488.23m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 36.30
Market Cap: £486.03m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.88
Market Cap: £484.04m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.83
Market Cap: £482.32m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.76
Market Cap: £460.71m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.66
Market Cap: £453.67m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 0.80
Market Cap: £444.72m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.73
Market Cap: £429.53m
Change: 30 Day: Low Negative
Tritax Eurobox (GBP)
Price: 0.48
Market Cap: £389.69m
Change: 30 Day: High Negative
NCC Group
Price: 1.21
Market Cap: £385.59m
Change: 30 Day: Low Negative
Octopus Renewables Infrastructure Trust
Price: 0.68
Market Cap: £383.02m
Change: 30 Day: High Negative
PZ Cussons
Price: 0.88
Market Cap: £378.14m
Change: 30 Day: High Negative
Mobico Group
Price: 0.59
Market Cap: £364.77m
Change: 30 Day: Very High Negative
Ferrexpo
Price: 0.47
Market Cap: £278.73m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page