16:30 |
4,631.82 |
|
8.59 |
0.19% |
16:15 |
4,635.02 |
|
11.79 |
0.26% |
16:00 |
4,631.31 |
|
8.08 |
0.17% |
15:45 |
4,631.15 |
|
7.92 |
0.17% |
15:30 |
4,632.55 |
|
9.32 |
0.20% |
15:15 |
4,630.14 |
|
6.91 |
0.15% |
15:00 |
4,633.82 |
|
10.59 |
0.23% |
14:45 |
4,637.93 |
|
14.70 |
0.32% |
14:30 |
4,638.48 |
|
15.25 |
0.33% |
14:15 |
4,640.40 |
|
17.17 |
0.37% |
14:00 |
4,641.50 |
|
18.27 |
0.40% |
13:45 |
4,639.26 |
|
16.03 |
0.35% |
13:30 |
4,625.07 |
|
1.84 |
0.04% |
13:15 |
4,633.49 |
|
10.26 |
0.22% |
13:00 |
4,630.90 |
|
7.67 |
0.17% |
12:45 |
4,629.60 |
|
6.37 |
0.14% |
12:30 |
4,629.00 |
|
5.77 |
0.12% |
12:15 |
4,626.18 |
|
2.95 |
0.06% |
12:00 |
4,627.91 |
|
4.68 |
0.10% |
11:45 |
4,627.67 |
|
4.44 |
0.10% |
11:30 |
4,625.66 |
|
2.43 |
0.05% |
11:15 |
4,623.74 |
|
0.51 |
0.01% |
11:00 |
4,628.82 |
|
5.59 |
0.12% |
10:45 |
4,630.63 |
|
7.40 |
0.16% |
10:30 |
4,630.15 |
|
6.92 |
0.15% |
10:15 |
4,629.39 |
|
6.16 |
0.13% |
10:00 |
4,627.06 |
|
3.83 |
0.08% |
09:45 |
4,630.85 |
|
7.62 |
0.16% |
09:30 |
4,630.50 |
|
7.27 |
0.16% |
09:15 |
4,629.76 |
|
6.53 |
0.14% |
09:00 |
4,624.71 |
|
1.48 |
0.03% |
08:45 |
4,624.90 |
|
1.67 |
0.04% |
08:30 |
4,624.20 |
|
0.97 |
0.02% |
08:15 |
4,626.37 |
|
3.14 |
0.07% |
08:00 |
4,623.23 |
|
0.00 |
n/a |
BGEO |
4,720.00p |
-5.0% |
CMCX |
259.50p |
-4.6% |
IDS |
271.40p |
-4.4% |
SYNC |
115.00p |
-3.5% |
TBCG |
2,950.00p |
-3.4% |
AAL |
2,619.50p |
-3.2% |
CBG |
486.00p |
-2.8% |
MSLH |
307.50p |
-2.4% |
HMSO |
28.10p |
-2.3% |
DCC |
5,770.00p |
-2.3% |
Top of Page
You are here:
research