Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,434.34

Price History

Date	Closing price	Open	High	Low
25-Apr-2024	4,434.34	4,419.71	4,451.42	4,413.77
24-Apr-2024	4,419.71	4,424.29	4,446.95	4,414.99
23-Apr-2024	4,424.29	4,408.19	4,437.06	4,408.19
22-Apr-2024	4,408.19	4,341.08	4,418.69	4,341.08
19-Apr-2024	4,341.08	4,334.00	4,343.36	4,296.20
18-Apr-2024	4,334.00	4,316.81	4,343.83	4,315.71
17-Apr-2024	4,316.81	4,303.85	4,341.09	4,292.42
16-Apr-2024	4,303.85	4,383.60	4,383.60	4,290.62
15-Apr-2024	4,383.60	4,398.53	4,408.48	4,376.97
12-Apr-2024	4,398.53	4,366.53	4,428.44	4,366.53
11-Apr-2024	4,366.53	4,384.72	4,388.49	4,347.10
10-Apr-2024	4,384.72	4,371.01	4,408.67	4,360.74
09-Apr-2024	4,371.01	4,377.94	4,387.49	4,362.97
08-Apr-2024	4,377.94	4,358.65	4,383.09	4,348.75
05-Apr-2024	4,358.65	4,393.88	4,393.88	4,343.82
04-Apr-2024	4,393.88	4,371.97	4,399.85	4,371.92
03-Apr-2024	4,371.97	4,369.63	4,371.97	4,342.19
02-Apr-2024	4,369.63	4,383.21	4,416.36	4,366.94
28-Mar-2024	4,383.21	4,371.14	4,394.12	4,371.08
27-Mar-2024	4,371.14	4,369.64	4,373.74	4,350.39
26-Mar-2024	4,369.64	4,358.23	4,370.31	4,345.56
25-Mar-2024	4,358.23	4,367.98	4,368.25	4,343.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.