Precious Metals and Mining (1770)

10,673.75
   
  • 52 Week High: 11,643.84
  • 52 Week Low: 7,662.22
Price History
Date Closing price Open High Low
29-Apr-2024 10,673.75 10,486.86 10,673.75 10,420.53
26-Apr-2024 10,486.86 10,403.74 10,603.20 10,403.74
25-Apr-2024 10,403.74 10,520.27 10,520.27 10,233.39
24-Apr-2024 10,520.27 10,339.98 10,528.82 10,339.98
23-Apr-2024 10,339.98 10,533.57 10,533.57 10,150.74
22-Apr-2024 10,533.57 10,765.51 10,765.51 10,459.64
19-Apr-2024 10,765.51 10,662.18 10,765.51 10,586.01
18-Apr-2024 10,662.18 10,638.88 10,664.49 10,401.12
17-Apr-2024 10,638.88 10,483.50 10,698.77 10,437.34
16-Apr-2024 10,483.50 10,515.95 10,626.39 10,302.39
15-Apr-2024 10,515.95 11,093.93 11,093.93 10,472.37
12-Apr-2024 11,093.93 10,608.23 11,228.72 10,608.23
11-Apr-2024 10,608.23 10,532.46 10,662.56 10,441.44
10-Apr-2024 10,532.46 10,531.42 10,659.70 10,256.38
09-Apr-2024 10,531.42 10,244.01 10,594.59 10,240.76
08-Apr-2024 10,244.01 10,132.43 10,322.69 10,111.08
05-Apr-2024 10,132.43 9,971.56 10,160.79 9,842.83
04-Apr-2024 9,971.56 9,838.22 9,994.26 9,753.06
03-Apr-2024 9,838.22 9,636.12 9,864.88 9,594.75
02-Apr-2024 9,636.12 9,418.88 9,833.66 9,418.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,673.75
Closing Price Change 186.89
% Change 1.78 %
29-Apr-24 Close 10,673.75

Top Risers

Price Change
ARS 0.93p +12.1%
HMI 2.05p +10.8%
URAH 2.15p +10.3%
KDR 3.25p +10.2%
LAS 11.50p +9.5%
BEM 0.71p +9.2%
PYX 9.39p +7.6%
CNR 33.50p +6.3%
PAT 7.00p +6.1%
GDP 8.00p +5.3%

Top Fallers

Price Change
EUZ 1.15p -17.9%
VAST 0.37p -16.1%
CGNR 10.25p -10.9%
MET1 1.26p -10.0%
UFO 0.16p -8.6%
HZM 0.43p -5.6%
PALM 5.10p -5.6%
FCM 2.60p -5.5%
TYM 0.093p -5.1%
ORR 0.30p -4.8%

Top of Page