29-Apr-2024 |
10,673.75 |
10,486.86 | 10,673.75 |
10,420.53 |
26-Apr-2024 |
10,486.86 |
10,403.74 | 10,603.20 |
10,403.74 |
25-Apr-2024 |
10,403.74 |
10,520.27 | 10,520.27 |
10,233.39 |
24-Apr-2024 |
10,520.27 |
10,339.98 | 10,528.82 |
10,339.98 |
23-Apr-2024 |
10,339.98 |
10,533.57 | 10,533.57 |
10,150.74 |
22-Apr-2024 |
10,533.57 |
10,765.51 | 10,765.51 |
10,459.64 |
19-Apr-2024 |
10,765.51 |
10,662.18 | 10,765.51 |
10,586.01 |
18-Apr-2024 |
10,662.18 |
10,638.88 | 10,664.49 |
10,401.12 |
17-Apr-2024 |
10,638.88 |
10,483.50 | 10,698.77 |
10,437.34 |
16-Apr-2024 |
10,483.50 |
10,515.95 | 10,626.39 |
10,302.39 |
15-Apr-2024 |
10,515.95 |
11,093.93 | 11,093.93 |
10,472.37 |
12-Apr-2024 |
11,093.93 |
10,608.23 | 11,228.72 |
10,608.23 |
11-Apr-2024 |
10,608.23 |
10,532.46 | 10,662.56 |
10,441.44 |
10-Apr-2024 |
10,532.46 |
10,531.42 | 10,659.70 |
10,256.38 |
09-Apr-2024 |
10,531.42 |
10,244.01 | 10,594.59 |
10,240.76 |
08-Apr-2024 |
10,244.01 |
10,132.43 | 10,322.69 |
10,111.08 |
05-Apr-2024 |
10,132.43 |
9,971.56 | 10,160.79 |
9,842.83 |
04-Apr-2024 |
9,971.56 |
9,838.22 | 9,994.26 |
9,753.06 |
03-Apr-2024 |
9,838.22 |
9,636.12 | 9,864.88 |
9,594.75 |
02-Apr-2024 |
9,636.12 |
9,418.88 | 9,833.66 |
9,418.88 |
ARS |
0.93p |
+12.1% |
HMI |
2.05p |
+10.8% |
URAH |
2.15p |
+10.3% |
KDR |
3.25p |
+10.2% |
LAS |
11.50p |
+9.5% |
BEM |
0.71p |
+9.2% |
PYX |
9.39p |
+7.6% |
CNR |
33.50p |
+6.3% |
PAT |
7.00p |
+6.1% |
GDP |
8.00p |
+5.3% |
Top of Page
You are here:
research