Precious Metals and Mining (1770)

10,202.27
   
  • 52 Week High: 11,643.84
  • 52 Week Low: 7,662.22

ShareCast News

Europe close: Stocks rise as investors digest PM... 23-Apr-2024 ShareCast
Bushveld updates Vametco mineral resources 23-Apr-2024 ShareCast
Power Metal Resources completes Molopo drillhole 23-Apr-2024 ShareCast
Copper production rises but diamond output falls... 23-Apr-2024 ShareCast
London close: Stocks jump on weaker sterling, ea... 22-Apr-2024 ShareCast
Gem Diamonds recovers 169-carat white diamond in... 22-Apr-2024 ShareCast
Anglo American to oppose any Kabwe claim appeal 22-Apr-2024 ShareCast
Shanta Gold's acquisition by Saturn moves a step... 19-Apr-2024 ShareCast
Diesel generators arrive for Goldplat's South Af... 19-Apr-2024 ShareCast
Great Western Mining exercises option to acquire... 18-Apr-2024 ShareCast
Empire Metals completes third phase of drilling ... 18-Apr-2024 ShareCast
Anglesey Mining names new CEO 18-Apr-2024 ShareCast
Centamin production dips, reiterates 2024 cost a... 18-Apr-2024 ShareCast
London close: Stocks mixed as bargain hunters pi... 17-Apr-2024 ShareCast
Katoro Gold reports progress on multiple fronts 17-Apr-2024 ShareCast
Antofagasta reports 11% drop in first-quarter ou... 17-Apr-2024 ShareCast
De Beers diamond sales fall in cautious market 17-Apr-2024 ShareCast
Rio Tinto holds guidance despite lower Q1 iron o... 17-Apr-2024 ShareCast
London close: Stocks slip on renewed geopolitica... 15-Apr-2024 ShareCast
Corcel to shift exploration focus amid nitrogen ... 15-Apr-2024 ShareCast
Sector movers: Investors seek out safe havens ac... 13-Apr-2024 ShareCast
London close: Stocks mixed as data shows UK GDP ... 12-Apr-2024 ShareCast
Premier African raises another £1m due to strong... 12-Apr-2024 ShareCast
Bens Creek shares fall as it moves mine into car... 12-Apr-2024 ShareCast
Kibo Energy reports positive progress at MED sub... 11-Apr-2024 ShareCast
Botswana Diamonds discovers second anomaly in Ka... 11-Apr-2024 ShareCast
Mkango raises £0.75m to support HyProMag's first... 11-Apr-2024 ShareCast
Great Western Mining begins new surveys in Miner... 11-Apr-2024 ShareCast
Oracle Power upbeat on study findings at Jhimpir 11-Apr-2024 ShareCast
Griffin Mining confident despite first quarter p... 11-Apr-2024 ShareCast
Atalaya confident despite some first-quarter wea... 11-Apr-2024 ShareCast
Atalaya confident despite some first-quarter wea... 11-Apr-2024 ShareCast
Helium One Global reports progress at Rukwa Proj... 10-Apr-2024 ShareCast
Caledonia Mining reports rise in Blanket Mine go... 10-Apr-2024 ShareCast
Fulcrum Metals acquires Canadian gold tailings p... 10-Apr-2024 ShareCast
London close: Stocks slip ahead of ECB, US infla... 09-Apr-2024 ShareCast
Oracle Power enters exclusive option to acquire ... 09-Apr-2024 ShareCast
Botswana Diamonds set to use AI to analyse datab... 09-Apr-2024 ShareCast
Karelian Diamond Resources reveals promising ana... 09-Apr-2024 ShareCast
Central Asia Metals reports 'good start' to 2024 09-Apr-2024 ShareCast
London close: Stocks rise at start of busy week 08-Apr-2024 ShareCast
Caledonia Mining appoints new operations chief 08-Apr-2024 ShareCast
Bens Creek inks coal sale deal amid cash flow st... 08-Apr-2024 ShareCast
Oriole Resources confirms renewal of Senala lice... 08-Apr-2024 ShareCast
Cora Gold announces plans for exploration drilli... 08-Apr-2024 ShareCast
Serabi Gold reports progress at Palito complex 08-Apr-2024 ShareCast
Rio Tinto appoints new chief commercial officer 08-Apr-2024 ShareCast
Red Rock reports progress in Burkina Faso, DRC 05-Apr-2024 ShareCast
London close: Stocks manage gains ahead of US pa... 04-Apr-2024 ShareCast
Amaroq starts first underground mining blast at ... 04-Apr-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,202.27
Closing Price Change -78.87
% Change -0.77 %
02-May-24 Close 10,202.27

Top Risers

Price Change
GEMD 13.08p +28.8%
HEX 13.00p +20.9%
BEM 0.73p +11.5%
PAT 7.00p +9.7%
TYM 0.100p +8.1%
GLR 1.20p +6.7%
UFO 0.17p +6.5%
BKY 19.25p +5.5%
CGO 0.98p +5.4%
KAV 1.23p +4.3%

Top Fallers

Price Change
CCZ 0.25p -8.8%
THR 1.05p -8.7%
HZM 0.30p -7.7%
BOD 0.33p -7.1%
ALTN 116.50p -6.0%
AAU 2.40p -5.9%
CRCL 0.43p -5.6%
ORR 0.27p -5.4%
GWMO 0.040p -4.8%
CAPD 98.80p -4.5%

Top of Page