Oil, Gas and Coal (0530)

9,528.06
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,714.34
Price History
Date Closing price Open High Low
02-May-2024 9,528.06 9,370.97 9,585.32 9,357.33
01-May-2024 9,370.97 9,533.05 9,588.87 9,353.54
30-Apr-2024 9,533.05 9,609.31 9,677.82 9,533.05
29-Apr-2024 9,609.31 9,649.01 9,692.34 9,608.17
26-Apr-2024 9,649.01 9,649.24 9,702.27 9,608.38
25-Apr-2024 9,649.24 9,657.38 9,704.85 9,588.17
24-Apr-2024 9,657.38 9,616.82 9,721.26 9,616.82
23-Apr-2024 9,616.82 9,641.86 9,711.97 9,591.15
22-Apr-2024 9,641.86 9,468.77 9,659.48 9,468.77
19-Apr-2024 9,468.77 9,432.28 9,484.76 9,276.67
18-Apr-2024 9,432.28 9,467.79 9,477.15 9,357.35
17-Apr-2024 9,467.79 9,437.47 9,506.90 9,398.30
16-Apr-2024 9,437.47 9,626.86 9,626.86 9,389.12
15-Apr-2024 9,626.86 9,802.40 9,802.40 9,572.27
12-Apr-2024 9,802.40 9,512.58 9,845.10 9,512.58
11-Apr-2024 9,512.58 9,539.67 9,668.41 9,473.08
10-Apr-2024 9,539.67 9,427.03 9,555.27 9,427.03
09-Apr-2024 9,427.03 9,354.93 9,491.62 9,353.21
08-Apr-2024 9,354.93 9,256.61 9,403.97 9,241.84
05-Apr-2024 9,256.61 9,238.14 9,294.64 9,200.91
04-Apr-2024 9,238.14 9,214.85 9,245.97 9,175.83
03-Apr-2024 9,214.85 9,127.31 9,221.13 9,099.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,528.06
Closing Price Change 157.09
% Change 1.68 %
02-May-24 Close 9,528.06

Top Risers

Price Change
INDI 12.00p +43.7%
RBD 0.078p +14.8%
PET 2.05p +13.9%
SOU 0.85p +9.5%
EME 0.51p +8.6%
MSMN 0.020p +8.3%
NTOG 0.11p +7.1%
ZPHR 4.90p +5.4%
XTR 1.05p +5.0%
SOUC 9.50p +2.7%

Top Fallers

Price Change
GBP 0.083p -10.8%
ECHO 0.003p -6.1%
BLOE 1.65p -5.7%
ITH 112.00p -5.4%
UOG 0.20p -4.8%
TTE  66.65 -4.0%
CNE 161.80p -3.9%
LBE 17.13p -3.5%
WTE 1.38p -3.5%
AXL 19.70p -3.0%

Top of Page