02-May-2024 |
9,528.06 |
9,370.97 | 9,585.32 |
9,357.33 |
01-May-2024 |
9,370.97 |
9,533.05 | 9,588.87 |
9,353.54 |
30-Apr-2024 |
9,533.05 |
9,609.31 | 9,677.82 |
9,533.05 |
29-Apr-2024 |
9,609.31 |
9,649.01 | 9,692.34 |
9,608.17 |
26-Apr-2024 |
9,649.01 |
9,649.24 | 9,702.27 |
9,608.38 |
25-Apr-2024 |
9,649.24 |
9,657.38 | 9,704.85 |
9,588.17 |
24-Apr-2024 |
9,657.38 |
9,616.82 | 9,721.26 |
9,616.82 |
23-Apr-2024 |
9,616.82 |
9,641.86 | 9,711.97 |
9,591.15 |
22-Apr-2024 |
9,641.86 |
9,468.77 | 9,659.48 |
9,468.77 |
19-Apr-2024 |
9,468.77 |
9,432.28 | 9,484.76 |
9,276.67 |
18-Apr-2024 |
9,432.28 |
9,467.79 | 9,477.15 |
9,357.35 |
17-Apr-2024 |
9,467.79 |
9,437.47 | 9,506.90 |
9,398.30 |
16-Apr-2024 |
9,437.47 |
9,626.86 | 9,626.86 |
9,389.12 |
15-Apr-2024 |
9,626.86 |
9,802.40 | 9,802.40 |
9,572.27 |
12-Apr-2024 |
9,802.40 |
9,512.58 | 9,845.10 |
9,512.58 |
11-Apr-2024 |
9,512.58 |
9,539.67 | 9,668.41 |
9,473.08 |
10-Apr-2024 |
9,539.67 |
9,427.03 | 9,555.27 |
9,427.03 |
09-Apr-2024 |
9,427.03 |
9,354.93 | 9,491.62 |
9,353.21 |
08-Apr-2024 |
9,354.93 |
9,256.61 | 9,403.97 |
9,241.84 |
05-Apr-2024 |
9,256.61 |
9,238.14 | 9,294.64 |
9,200.91 |
04-Apr-2024 |
9,238.14 |
9,214.85 | 9,245.97 |
9,175.83 |
03-Apr-2024 |
9,214.85 |
9,127.31 | 9,221.13 |
9,099.40 |
GBP |
0.083p |
-10.8% |
ECHO |
0.003p |
-6.1% |
BLOE |
1.65p |
-5.7% |
ITH |
112.00p |
-5.4% |
UOG |
0.20p |
-4.8% |
TTE |
66.65 |
-4.0% |
CNE |
161.80p |
-3.9% |
LBE |
17.13p |
-3.5% |
WTE |
1.38p |
-3.5% |
AXL |
19.70p |
-3.0% |
Top of Page
You are here:
research