Oil, Gas and Coal (0530)

9,468.77
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,714.34

Detailed Price Data

Price 9,468.77 Closing Change 36.49
Date 19-Apr-24 Percent Change 0.39 %
Open 9,432.28 Day High / Low 9,484.76 / 9,276.67
Close 9,468.77 Year High / Low 9,802.40 / 7,714.34

Price Changes

Period Price Change Percent Change
1 week 9,802.40 -333.63 -3.40%
1 month 8,764.04 +704.73 +8.04%
3 months 8,003.96 +1,464.81 +18.30%
6 months 9,478.43 -9.66 -0.10%
1 year 8,748.05 +720.72 +8.24%
2 years 7,547.20 +1,921.57 +25.46%
3 years 5,252.07 +4,216.70 +80.29%
5 years 9,241.33 +227.44 +2.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,468.77
Closing Price Change 36.49
% Change 0.39 %
19-Apr-24 Close 9,468.77

Top Risers

Price Change
QED 1.60p +14.3%
PRD 10.20p +13.3%
CEG 0.17p +11.9%
SCIR 0.25p +11.1%
BLOE 1.50p +7.1%
I3E 12.90p +5.9%
88E 0.23p +4.7%
EPP 1.90p +4.4%
ENOG 1,019.00p +3.9%
TOM 0.039p +2.7%

Top Fallers

Price Change
EME 0.46p -15.7%
BLVN 0.20p -9.1%
RBD 0.083p -8.3%
CASP 2.75p -8.3%
AEX 1.08p -4.4%
TRIN 38.20p -3.3%
ENQ 15.56p -3.0%
ORCA 9.25p -2.6%
CHAR 8.88p -2.0%
BOIL 0.065p -1.5%

Top of Page