Digital Look

Welcome to Digital Look++,
you are not logged in

Chemicals (1350)

9,338.54

Price History

Date	Closing price	Open	High	Low
03-May-2024	9,338.54	9,260.45	9,480.88	9,196.12
02-May-2024	9,260.45	9,130.56	9,260.45	9,077.48
01-May-2024	9,130.56	9,120.95	9,213.32	9,115.11
30-Apr-2024	9,120.95	9,176.68	9,273.43	9,109.69
29-Apr-2024	9,176.68	9,160.37	9,223.90	9,121.52
26-Apr-2024	9,160.37	9,082.33	9,182.65	9,072.28
25-Apr-2024	9,082.33	9,154.42	9,276.56	8,967.13
24-Apr-2024	9,154.42	9,429.11	9,531.03	9,151.73
23-Apr-2024	9,429.11	9,497.86	9,566.33	9,415.23
22-Apr-2024	9,497.86	9,390.47	9,593.23	9,390.47
19-Apr-2024	9,390.47	9,327.90	9,437.15	9,287.18
18-Apr-2024	9,327.90	9,398.99	9,411.54	9,230.04
17-Apr-2024	9,398.99	9,312.10	9,435.52	9,247.03
16-Apr-2024	9,312.10	9,346.79	9,409.49	9,132.67
15-Apr-2024	9,346.79	9,302.26	9,400.88	9,187.20
12-Apr-2024	9,302.26	9,326.16	9,434.49	9,284.09
11-Apr-2024	9,326.16	9,342.26	9,542.98	9,289.39
10-Apr-2024	9,342.26	9,280.50	9,527.09	9,268.37
09-Apr-2024	9,280.50	9,164.54	9,319.78	9,100.10
08-Apr-2024	9,164.54	9,117.59	9,203.88	9,112.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.