Digital Look

Welcome to Digital Look++,
you are not logged in

Construction & Materials (2350)

9,822.47

Price History

Date	Closing price	Open	High	Low
26-Apr-2024	9,822.47	9,698.52	9,845.87	9,690.40
25-Apr-2024	9,698.52	9,840.88	9,877.90	9,677.10
24-Apr-2024	9,840.88	9,923.42	9,972.66	9,810.07
23-Apr-2024	9,923.42	9,791.92	9,924.13	9,791.92
22-Apr-2024	9,791.92	9,482.73	9,844.50	9,482.73
19-Apr-2024	9,482.73	9,618.35	9,654.58	9,450.09
18-Apr-2024	9,618.35	9,556.49	9,618.35	9,552.67
17-Apr-2024	9,556.49	9,577.32	9,659.75	9,556.49
16-Apr-2024	9,577.32	9,776.49	9,776.49	9,563.19
15-Apr-2024	9,776.49	9,815.19	9,882.39	9,750.84
12-Apr-2024	9,815.19	9,742.29	9,898.25	9,742.29
11-Apr-2024	9,742.29	9,712.93	9,782.89	9,679.53
10-Apr-2024	9,712.93	9,692.95	9,810.08	9,662.60
09-Apr-2024	9,692.95	9,777.88	9,777.88	9,685.43
08-Apr-2024	9,777.88	9,749.36	9,806.27	9,705.23
05-Apr-2024	9,749.36	9,822.04	9,822.04	9,696.40
04-Apr-2024	9,822.04	9,830.63	9,846.39	9,788.67
03-Apr-2024	9,830.63	9,791.61	9,862.56	9,732.28
02-Apr-2024	9,791.61	9,897.77	10,021.09	9,772.97
28-Mar-2024	9,897.77	9,885.09	9,927.22	9,806.73
27-Mar-2024	9,885.09	9,884.51	9,965.58	9,846.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.