Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Metals & Mining (1750)

7,009.56

Price History

Date	Closing price	Open	High	Low
03-May-2024	7,009.56	6,990.35	7,070.25	6,980.67
02-May-2024	6,990.35	7,016.00	7,042.04	6,895.56
01-May-2024	7,016.00	7,051.29	7,102.14	7,003.41
30-Apr-2024	7,051.29	7,150.50	7,188.18	7,040.88
29-Apr-2024	7,150.50	7,064.15	7,179.88	7,064.15
26-Apr-2024	7,064.15	6,973.80	7,152.41	6,973.80
25-Apr-2024	6,973.80	6,837.59	7,038.85	6,837.59
24-Apr-2024	6,837.59	6,690.01	6,872.83	6,690.01
23-Apr-2024	6,690.01	6,790.23	6,790.23	6,618.70
22-Apr-2024	6,790.23	6,801.29	6,878.71	6,777.25
19-Apr-2024	6,801.29	6,804.83	6,824.94	6,703.47
18-Apr-2024	6,804.83	6,794.37	6,841.58	6,785.80
17-Apr-2024	6,794.37	6,646.37	6,872.78	6,637.41
16-Apr-2024	6,646.37	6,857.55	6,857.55	6,591.53
15-Apr-2024	6,857.55	6,877.71	6,942.40	6,818.03
12-Apr-2024	6,877.71	6,629.96	6,944.58	6,629.96
11-Apr-2024	6,629.96	6,680.05	6,748.45	6,595.25
10-Apr-2024	6,680.05	6,743.60	6,830.78	6,595.91
09-Apr-2024	6,743.60	6,649.18	6,791.23	6,647.75
08-Apr-2024	6,649.18	6,459.37	6,660.20	6,459.37
05-Apr-2024	6,459.37	6,560.19	6,560.19	6,443.95
04-Apr-2024	6,560.19	6,476.13	6,604.60	6,476.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.