Aerospace and Defence (2710)

10,853.21
   
  • 52 Week High: 11,099.28
  • 52 Week Low: 6,046.99
Price History
Date Closing price Open High Low
03-May-2024 10,853.21 10,615.40 10,855.73 10,615.40
02-May-2024 10,615.40 10,683.64 10,683.64 10,571.55
01-May-2024 10,683.64 10,729.17 10,783.35 10,657.80
30-Apr-2024 10,729.17 10,851.68 10,898.22 10,724.39
29-Apr-2024 10,851.68 10,849.11 10,946.59 10,796.86
26-Apr-2024 10,849.11 10,597.35 10,860.41 10,597.35
25-Apr-2024 10,597.35 10,882.08 10,884.35 10,421.98
24-Apr-2024 10,882.08 10,798.84 11,026.40 10,798.84
23-Apr-2024 10,798.84 10,586.86 10,801.75 10,586.86
22-Apr-2024 10,586.86 10,383.65 10,602.52 10,383.65
19-Apr-2024 10,383.65 10,434.76 10,443.66 10,295.32
18-Apr-2024 10,434.76 10,540.45 10,588.01 10,324.56
17-Apr-2024 10,540.45 10,515.33 10,618.76 10,404.80
16-Apr-2024 10,515.33 10,714.75 10,714.75 10,469.03
15-Apr-2024 10,714.75 10,610.84 10,846.74 10,597.85
12-Apr-2024 10,610.84 10,521.17 10,664.44 10,521.17
11-Apr-2024 10,521.17 10,506.65 10,547.22 10,381.59
10-Apr-2024 10,506.65 10,534.06 10,569.69 10,374.84
09-Apr-2024 10,534.06 10,982.01 10,985.93 10,427.74
08-Apr-2024 10,982.01 10,860.81 11,015.30 10,851.41

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,853.21
Closing Price Change 237.81
% Change 2.24 %
03-May-24 Close 10,853.21

Top Risers

Price Change
RR. 418.10p +2.9%
BA. 1,361.50p +2.4%
CHG 390.50p +1.7%
AVON 1,220.00p +1.7%
QQ. 353.60p +1.6%
VEL 33.00p +1.5%
MSI 910.00p +0.6%
CHRT 814.00p +0.2%
BAB 510.00p +0.0%

Top Fallers

Price Change
SNR 167.60p -2.2%
CSSG 73.50p -0.0%

Top of Page