03-May-2024 |
9,879.06 |
9,756.81 | 9,952.47 |
9,752.44 |
02-May-2024 |
9,756.81 |
9,790.20 | 9,864.79 |
9,734.58 |
01-May-2024 |
9,790.20 |
9,791.05 | 9,803.65 |
9,736.76 |
30-Apr-2024 |
9,791.05 |
9,847.41 | 9,893.59 |
9,791.05 |
29-Apr-2024 |
9,847.41 |
9,721.29 | 9,847.41 |
9,668.11 |
26-Apr-2024 |
9,721.29 |
9,605.87 | 9,724.30 |
9,602.89 |
25-Apr-2024 |
9,605.87 |
9,670.08 | 9,670.08 |
9,507.91 |
24-Apr-2024 |
9,670.08 |
9,693.78 | 9,772.12 |
9,670.08 |
23-Apr-2024 |
9,693.78 |
9,605.88 | 9,693.78 |
9,605.88 |
22-Apr-2024 |
9,605.88 |
9,546.13 | 9,714.27 |
9,546.13 |
19-Apr-2024 |
9,546.13 |
9,581.00 | 9,581.00 |
9,450.29 |
18-Apr-2024 |
9,581.00 |
9,558.65 | 9,641.96 |
9,484.06 |
17-Apr-2024 |
9,558.65 |
9,617.62 | 9,642.04 |
9,558.65 |
16-Apr-2024 |
9,617.62 |
9,811.79 | 9,811.79 |
9,558.29 |
15-Apr-2024 |
9,811.79 |
9,736.98 | 9,913.16 |
9,693.15 |
12-Apr-2024 |
9,736.98 |
9,844.04 | 9,989.48 |
9,736.98 |
11-Apr-2024 |
9,844.04 |
9,866.99 | 9,917.61 |
9,795.91 |
10-Apr-2024 |
9,866.99 |
9,918.04 | 10,012.71 |
9,797.53 |
09-Apr-2024 |
9,918.04 |
9,814.78 | 9,964.08 |
9,783.84 |
08-Apr-2024 |
9,814.78 |
9,797.66 | 9,871.63 |
9,756.91 |
05-Apr-2024 |
9,797.66 |
9,962.26 | 9,962.26 |
9,773.87 |
04-Apr-2024 |
9,962.26 |
9,987.66 | 10,016.48 |
9,925.17 |
03-Apr-2024 |
9,987.66 |
10,047.56 | 10,047.56 |
9,921.58 |
MAW |
Â¥32,900.00 |
+118.6% |
PIP |
6.50p |
+13.0% |
ONDO |
15.75p |
+6.8% |
SXS |
3,306.00p |
+3.1% |
DSCV |
730.00p |
+2.4% |
KETL |
77.80p |
+2.2% |
VLX |
331.50p |
+2.0% |
GHH |
560.00p |
+1.8% |
RSW |
4,165.00p |
+1.1% |
HLMA |
2,241.00p |
+1.1% |
CPX |
0.078p |
-4.9% |
LUCE |
159.60p |
-3.4% |
HUD |
3.25p |
-3.0% |
MSYS |
0.98p |
-2.5% |
TTG |
175.00p |
-2.2% |
IKA |
29.50p |
-1.7% |
AFC |
18.44p |
-0.3% |
MGAM |
314.50p |
-0.2% |
LIFS |
15.00p |
-0.0% |
STG |
46.00p |
-0.0% |
Top of Page
You are here:
research