Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

13,534.47

Price History

Date	Closing price	Open	High	Low
03-May-2024	13,534.47	13,503.18	13,720.48	13,503.18
02-May-2024	13,503.18	13,610.35	13,642.71	13,476.33
01-May-2024	13,610.35	13,645.47	13,672.86	13,546.88
30-Apr-2024	13,645.47	13,702.07	13,793.89	13,592.49
29-Apr-2024	13,702.07	13,588.68	13,704.63	13,527.57
26-Apr-2024	13,588.68	13,392.61	13,606.64	13,392.61
25-Apr-2024	13,392.61	13,665.84	13,665.84	13,319.82
24-Apr-2024	13,665.84	13,884.29	13,919.76	13,665.84
23-Apr-2024	13,884.29	13,743.04	13,930.01	13,743.04
22-Apr-2024	13,743.04	13,663.38	13,864.62	13,663.38
19-Apr-2024	13,663.38	13,682.71	13,682.71	13,446.47
18-Apr-2024	13,682.71	13,954.54	14,165.46	13,658.38
17-Apr-2024	13,954.54	13,955.97	14,009.89	13,778.68
16-Apr-2024	13,955.97	14,180.29	14,180.29	13,839.82
15-Apr-2024	14,180.29	14,107.67	14,342.11	14,042.69
12-Apr-2024	14,107.67	14,327.34	14,453.91	14,107.67
11-Apr-2024	14,327.34	14,337.20	14,378.16	14,184.39
10-Apr-2024	14,337.20	14,251.30	14,459.33	14,203.83
09-Apr-2024	14,251.30	14,168.15	14,348.10	14,094.72
08-Apr-2024	14,168.15	14,242.92	14,283.31	14,131.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.