Date | Closing price | Open | High | Low |
---|---|---|---|---|
26-Apr-2024 | 1,236.04 | 1,230.95 | 1,263.30 | 1,230.95 |
25-Apr-2024 | 1,230.95 | 1,237.88 | 1,248.61 | 1,222.71 |
24-Apr-2024 | 1,237.88 | 1,259.72 | 1,273.30 | 1,237.88 |
23-Apr-2024 | 1,259.72 | 1,237.22 | 1,266.29 | 1,237.22 |
22-Apr-2024 | 1,237.22 | 1,235.37 | 1,250.94 | 1,232.09 |
19-Apr-2024 | 1,235.37 | 1,221.52 | 1,235.37 | 1,184.47 |
18-Apr-2024 | 1,221.52 | 1,203.90 | 1,221.52 | 1,187.16 |
17-Apr-2024 | 1,203.90 | 1,218.83 | 1,238.42 | 1,195.45 |
16-Apr-2024 | 1,218.83 | 1,238.99 | 1,238.99 | 1,205.68 |
15-Apr-2024 | 1,238.99 | 1,242.77 | 1,261.97 | 1,224.58 |
12-Apr-2024 | 1,242.77 | 1,261.27 | 1,287.14 | 1,240.82 |
11-Apr-2024 | 1,261.27 | 1,258.33 | 1,269.73 | 1,248.61 |
10-Apr-2024 | 1,258.33 | 1,242.42 | 1,285.15 | 1,242.42 |
09-Apr-2024 | 1,242.42 | 1,227.87 | 1,255.68 | 1,224.75 |
08-Apr-2024 | 1,227.87 | 1,205.37 | 1,234.38 | 1,204.09 |
05-Apr-2024 | 1,205.37 | 1,236.08 | 1,236.08 | 1,205.37 |
04-Apr-2024 | 1,236.08 | 1,207.53 | 1,244.98 | 1,207.53 |
03-Apr-2024 | 1,207.53 | 1,205.52 | 1,215.66 | 1,186.57 |
02-Apr-2024 | 1,205.52 | 1,232.67 | 1,238.68 | 1,200.66 |
You are here: research