Automobiles & Parts (3350)

1,236.04
   
  • 52 Week High: 1,965.30
  • 52 Week Low: 1,203.90
Price History
Date Closing price Open High Low
26-Apr-2024 1,236.04 1,230.95 1,263.30 1,230.95
25-Apr-2024 1,230.95 1,237.88 1,248.61 1,222.71
24-Apr-2024 1,237.88 1,259.72 1,273.30 1,237.88
23-Apr-2024 1,259.72 1,237.22 1,266.29 1,237.22
22-Apr-2024 1,237.22 1,235.37 1,250.94 1,232.09
19-Apr-2024 1,235.37 1,221.52 1,235.37 1,184.47
18-Apr-2024 1,221.52 1,203.90 1,221.52 1,187.16
17-Apr-2024 1,203.90 1,218.83 1,238.42 1,195.45
16-Apr-2024 1,218.83 1,238.99 1,238.99 1,205.68
15-Apr-2024 1,238.99 1,242.77 1,261.97 1,224.58
12-Apr-2024 1,242.77 1,261.27 1,287.14 1,240.82
11-Apr-2024 1,261.27 1,258.33 1,269.73 1,248.61
10-Apr-2024 1,258.33 1,242.42 1,285.15 1,242.42
09-Apr-2024 1,242.42 1,227.87 1,255.68 1,224.75
08-Apr-2024 1,227.87 1,205.37 1,234.38 1,204.09
05-Apr-2024 1,205.37 1,236.08 1,236.08 1,205.37
04-Apr-2024 1,236.08 1,207.53 1,244.98 1,207.53
03-Apr-2024 1,207.53 1,205.52 1,215.66 1,186.57
02-Apr-2024 1,205.52 1,232.67 1,238.68 1,200.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,236.04
Closing Price Change 5.09
% Change 0.41 %
26-Apr-24 Close 1,236.04

Top Risers

Price Change
TYT ¥3,510.00 +50.0%
AML 151.90p +0.5%
HYUD $57.00 +0.4%
CTA 59.00p +0.0%

Top Fallers

Price Change
TRT 94.50p -0.5%

Top of Page