Leisure Goods (3740)

 24,736.20
   
  • 52 Week High: 28,713.29
  • 52 Week Low: 22,418.77
Price History
Date Closing price Open High Low
30-Apr-2024 24,736.20 24,512.74 24,754.04 24,312.44
29-Apr-2024 24,512.74 24,096.59 24,543.83 23,919.28
26-Apr-2024 24,096.59 23,917.81 24,273.91 23,917.81
25-Apr-2024 23,917.81 24,122.70 24,292.81 23,760.63
24-Apr-2024 24,122.70 24,538.85 24,603.33 24,067.06
23-Apr-2024 24,538.85 24,187.91 24,729.26 24,105.59
22-Apr-2024 24,187.91 24,010.19 24,247.07 24,010.19
19-Apr-2024 24,010.19 24,159.27 24,159.27 23,717.34
18-Apr-2024 24,159.27 24,861.23 25,047.38 24,159.27
17-Apr-2024 24,861.23 24,936.83 25,693.53 24,676.14
16-Apr-2024 24,936.83 25,087.48 25,090.50 24,579.84
15-Apr-2024 25,087.48 24,780.48 25,299.07 24,669.20
12-Apr-2024 24,780.48 25,130.03 25,536.28 24,661.42
11-Apr-2024 25,130.03 25,049.84 25,296.95 24,990.51
10-Apr-2024 25,049.84 24,756.83 25,459.12 24,756.83
09-Apr-2024 24,756.83 24,620.43 25,010.08 24,465.54
08-Apr-2024 24,620.43 24,625.58 24,746.36 24,523.80
05-Apr-2024 24,625.58 24,731.22 25,053.93 24,564.30
04-Apr-2024 24,731.22 24,941.75 24,941.75 24,574.53
03-Apr-2024 24,941.75 24,843.39 24,941.75 24,376.02
02-Apr-2024 24,843.39 25,136.24 25,598.13 24,843.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 24,736.20
Closing Price Change 0.00
% Change 0.00 %
30-Apr-24 Close 24,736.20

Top Risers

Price Change
FDEV 253.50p +10.9%
KWS 1,180.00p +2.6%
TUNE 359.29p +1.9%
G4M 146.88p +1.3%
TM17 262.25p +0.9%
CCT 277.60p +0.2%

Top Fallers

Price Change
GAW 9,530.00p -3.8%
TAVI 4.17p -2.0%
MEGP 158.80p -0.6%
HRN 31.33p -0.5%

Top of Page