30-Apr-2024 |
24,736.20 |
24,512.74 | 24,754.04 |
24,312.44 |
29-Apr-2024 |
24,512.74 |
24,096.59 | 24,543.83 |
23,919.28 |
26-Apr-2024 |
24,096.59 |
23,917.81 | 24,273.91 |
23,917.81 |
25-Apr-2024 |
23,917.81 |
24,122.70 | 24,292.81 |
23,760.63 |
24-Apr-2024 |
24,122.70 |
24,538.85 | 24,603.33 |
24,067.06 |
23-Apr-2024 |
24,538.85 |
24,187.91 | 24,729.26 |
24,105.59 |
22-Apr-2024 |
24,187.91 |
24,010.19 | 24,247.07 |
24,010.19 |
19-Apr-2024 |
24,010.19 |
24,159.27 | 24,159.27 |
23,717.34 |
18-Apr-2024 |
24,159.27 |
24,861.23 | 25,047.38 |
24,159.27 |
17-Apr-2024 |
24,861.23 |
24,936.83 | 25,693.53 |
24,676.14 |
16-Apr-2024 |
24,936.83 |
25,087.48 | 25,090.50 |
24,579.84 |
15-Apr-2024 |
25,087.48 |
24,780.48 | 25,299.07 |
24,669.20 |
12-Apr-2024 |
24,780.48 |
25,130.03 | 25,536.28 |
24,661.42 |
11-Apr-2024 |
25,130.03 |
25,049.84 | 25,296.95 |
24,990.51 |
10-Apr-2024 |
25,049.84 |
24,756.83 | 25,459.12 |
24,756.83 |
09-Apr-2024 |
24,756.83 |
24,620.43 | 25,010.08 |
24,465.54 |
08-Apr-2024 |
24,620.43 |
24,625.58 | 24,746.36 |
24,523.80 |
05-Apr-2024 |
24,625.58 |
24,731.22 | 25,053.93 |
24,564.30 |
04-Apr-2024 |
24,731.22 |
24,941.75 | 24,941.75 |
24,574.53 |
03-Apr-2024 |
24,941.75 |
24,843.39 | 24,941.75 |
24,376.02 |
02-Apr-2024 |
24,843.39 |
25,136.24 | 25,598.13 |
24,843.39 |
FDEV |
253.50p |
+10.9% |
KWS |
1,180.00p |
+2.6% |
TUNE |
359.29p |
+1.9% |
G4M |
146.88p |
+1.3% |
TM17 |
262.25p |
+0.9% |
CCT |
277.60p |
+0.2% |
GAW |
9,530.00p |
-3.8% |
TAVI |
4.17p |
-2.0% |
MEGP |
158.80p |
-0.6% |
HRN |
31.33p |
-0.5% |
Top of Page
You are here:
research