Food Producers (3570)

8,125.63
   
  • 52 Week High: 8,195.93
  • 52 Week Low: 6,259.08
Price History
Date Closing price Open High Low
03-May-2024 8,125.63 8,079.29 8,149.55 8,046.98
02-May-2024 8,079.29 8,074.90 8,192.97 8,074.84
01-May-2024 8,074.90 8,128.53 8,128.53 8,037.87
30-Apr-2024 8,128.53 8,075.03 8,177.57 8,072.96
29-Apr-2024 8,075.03 8,020.88 8,075.03 7,978.69
26-Apr-2024 8,020.88 8,081.88 8,114.18 7,998.85
25-Apr-2024 8,081.88 8,121.07 8,143.73 8,030.23
24-Apr-2024 8,121.07 8,195.93 8,195.93 8,086.94
23-Apr-2024 8,195.93 7,778.49 8,238.06 7,730.19
22-Apr-2024 7,778.49 7,621.47 7,817.01 7,621.47
19-Apr-2024 7,621.47 7,605.79 7,621.47 7,543.47
18-Apr-2024 7,605.79 7,468.12 7,605.79 7,468.12
17-Apr-2024 7,468.12 7,396.33 7,494.75 7,386.14
16-Apr-2024 7,396.33 7,505.06 7,505.06 7,384.12
15-Apr-2024 7,505.06 7,526.26 7,553.35 7,490.27
12-Apr-2024 7,526.26 7,544.04 7,620.23 7,526.26
11-Apr-2024 7,544.04 7,568.56 7,584.79 7,502.92
10-Apr-2024 7,568.56 7,494.31 7,590.28 7,494.31
09-Apr-2024 7,494.31 7,469.19 7,522.32 7,417.46
08-Apr-2024 7,469.19 7,457.81 7,492.97 7,437.07
05-Apr-2024 7,457.81 7,603.97 7,603.97 7,444.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,125.63
Closing Price Change 46.34
% Change 0.57 %
03-May-24 Close 8,125.63

Top Risers

Price Change
MHPC $3.35 +2.4%
CAM 4,520.00p +1.6%
WYN 355.00p +1.4%
ABF 2,671.00p +1.1%
CWK 4,235.00p +0.7%
GNC 133.40p +0.5%
OHT 16.25p +0.0%
OGN  3.30 +0.0%

Top Fallers

Price Change
CMET 4.65p -5.1%
GLB  17.65 -4.3%
SALT 69.00p -2.8%
BAKK 120.00p -2.4%
KYGA  82.70 -1.9%
CARR 131.00p -1.5%
AEP 704.00p -1.3%
RE. 85.25p -0.9%
HFG 921.00p -0.8%
PFD 161.40p -0.7%

Top of Page