03-May-2024 |
8,125.63 |
8,079.29 | 8,149.55 |
8,046.98 |
02-May-2024 |
8,079.29 |
8,074.90 | 8,192.97 |
8,074.84 |
01-May-2024 |
8,074.90 |
8,128.53 | 8,128.53 |
8,037.87 |
30-Apr-2024 |
8,128.53 |
8,075.03 | 8,177.57 |
8,072.96 |
29-Apr-2024 |
8,075.03 |
8,020.88 | 8,075.03 |
7,978.69 |
26-Apr-2024 |
8,020.88 |
8,081.88 | 8,114.18 |
7,998.85 |
25-Apr-2024 |
8,081.88 |
8,121.07 | 8,143.73 |
8,030.23 |
24-Apr-2024 |
8,121.07 |
8,195.93 | 8,195.93 |
8,086.94 |
23-Apr-2024 |
8,195.93 |
7,778.49 | 8,238.06 |
7,730.19 |
22-Apr-2024 |
7,778.49 |
7,621.47 | 7,817.01 |
7,621.47 |
19-Apr-2024 |
7,621.47 |
7,605.79 | 7,621.47 |
7,543.47 |
18-Apr-2024 |
7,605.79 |
7,468.12 | 7,605.79 |
7,468.12 |
17-Apr-2024 |
7,468.12 |
7,396.33 | 7,494.75 |
7,386.14 |
16-Apr-2024 |
7,396.33 |
7,505.06 | 7,505.06 |
7,384.12 |
15-Apr-2024 |
7,505.06 |
7,526.26 | 7,553.35 |
7,490.27 |
12-Apr-2024 |
7,526.26 |
7,544.04 | 7,620.23 |
7,526.26 |
11-Apr-2024 |
7,544.04 |
7,568.56 | 7,584.79 |
7,502.92 |
10-Apr-2024 |
7,568.56 |
7,494.31 | 7,590.28 |
7,494.31 |
09-Apr-2024 |
7,494.31 |
7,469.19 | 7,522.32 |
7,417.46 |
08-Apr-2024 |
7,469.19 |
7,457.81 | 7,492.97 |
7,437.07 |
05-Apr-2024 |
7,457.81 |
7,603.97 | 7,603.97 |
7,444.77 |
MHPC |
$3.35 |
+2.4% |
CAM |
4,520.00p |
+1.6% |
WYN |
355.00p |
+1.4% |
ABF |
2,671.00p |
+1.1% |
CWK |
4,235.00p |
+0.7% |
GNC |
133.40p |
+0.5% |
OHT |
16.25p |
+0.0% |
OGN |
3.30 |
+0.0% |
CMET |
4.65p |
-5.1% |
GLB |
17.65 |
-4.3% |
SALT |
69.00p |
-2.8% |
BAKK |
120.00p |
-2.4% |
KYGA |
82.70 |
-1.9% |
CARR |
131.00p |
-1.5% |
AEP |
704.00p |
-1.3% |
RE. |
85.25p |
-0.9% |
HFG |
921.00p |
-0.8% |
PFD |
161.40p |
-0.7% |
Top of Page
You are here:
research