Medical Equipment and Services (4530)

11,880.13
   
  • 52 Week High: 11,880.13
  • 52 Week Low: 9,836.75
Price History
Date Closing price Open High Low
29-Apr-2024 11,880.13 11,713.81 11,880.13 11,713.81
26-Apr-2024 11,713.81 11,737.57 11,808.85 11,666.29
25-Apr-2024 11,737.57 11,761.33 11,880.13 11,690.05
24-Apr-2024 11,761.33 11,737.57 11,785.09 11,690.05
23-Apr-2024 11,737.57 11,737.57 11,808.85 11,713.81
22-Apr-2024 11,737.57 11,690.05 11,832.61 11,690.05
19-Apr-2024 11,690.05 11,785.09 11,880.13 11,642.53
18-Apr-2024 11,785.09 11,333.64 11,927.65 11,333.64
17-Apr-2024 11,333.64 11,333.64 11,476.21 11,333.64
16-Apr-2024 11,333.64 11,357.40 11,357.40 11,238.60
15-Apr-2024 11,357.40 11,309.88 11,452.45 11,286.12
12-Apr-2024 11,309.88 11,309.88 11,404.92 11,286.12
11-Apr-2024 11,309.88 11,262.36 11,309.88 11,191.08
10-Apr-2024 11,262.36 11,001.00 11,262.36 11,001.00
09-Apr-2024 11,001.00 11,167.32 11,167.32 10,977.24
08-Apr-2024 11,167.32 11,119.80 11,214.84 11,001.00
05-Apr-2024 11,119.80 11,119.80 11,143.56 11,001.00
04-Apr-2024 11,119.80 11,001.00 11,119.80 10,953.48
03-Apr-2024 11,001.00 11,096.04 11,096.04 10,953.48
02-Apr-2024 11,096.04 11,024.76 11,096.04 11,001.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,880.13
Closing Price Change 166.32
% Change 1.42 %
29-Apr-24 Close 11,880.13

Top Risers

Price Change
TRLS 2.25p +18.4%
NIOX 70.00p +5.1%
INHC 12.50p +4.2%
CNSL 3.95p +2.6%
NCYT 70.20p +1.7%
AMS 189.00p +1.7%
SPI 250.00p +1.4%
HVO 28.60p +1.2%
CRW 2,180.00p +0.9%
AGR 41.70p +0.6%

Top Fallers

Price Change
DEMG 0.13p -7.4%
GDR 5.00p -7.0%
KMK 6.80p -6.2%
IUG 8.34p -5.8%
FDBK 92.50p -5.1%
IDHC $0.31 -3.3%
FAB 3.55p -2.7%
MHC 9.75p -2.5%
VLG 40.50p -2.4%
TSTL 470.00p -2.1%

Top of Page