29-Apr-2024 |
11,880.13 |
11,713.81 | 11,880.13 |
11,713.81 |
26-Apr-2024 |
11,713.81 |
11,737.57 | 11,808.85 |
11,666.29 |
25-Apr-2024 |
11,737.57 |
11,761.33 | 11,880.13 |
11,690.05 |
24-Apr-2024 |
11,761.33 |
11,737.57 | 11,785.09 |
11,690.05 |
23-Apr-2024 |
11,737.57 |
11,737.57 | 11,808.85 |
11,713.81 |
22-Apr-2024 |
11,737.57 |
11,690.05 | 11,832.61 |
11,690.05 |
19-Apr-2024 |
11,690.05 |
11,785.09 | 11,880.13 |
11,642.53 |
18-Apr-2024 |
11,785.09 |
11,333.64 | 11,927.65 |
11,333.64 |
17-Apr-2024 |
11,333.64 |
11,333.64 | 11,476.21 |
11,333.64 |
16-Apr-2024 |
11,333.64 |
11,357.40 | 11,357.40 |
11,238.60 |
15-Apr-2024 |
11,357.40 |
11,309.88 | 11,452.45 |
11,286.12 |
12-Apr-2024 |
11,309.88 |
11,309.88 | 11,404.92 |
11,286.12 |
11-Apr-2024 |
11,309.88 |
11,262.36 | 11,309.88 |
11,191.08 |
10-Apr-2024 |
11,262.36 |
11,001.00 | 11,262.36 |
11,001.00 |
09-Apr-2024 |
11,001.00 |
11,167.32 | 11,167.32 |
10,977.24 |
08-Apr-2024 |
11,167.32 |
11,119.80 | 11,214.84 |
11,001.00 |
05-Apr-2024 |
11,119.80 |
11,119.80 | 11,143.56 |
11,001.00 |
04-Apr-2024 |
11,119.80 |
11,001.00 | 11,119.80 |
10,953.48 |
03-Apr-2024 |
11,001.00 |
11,096.04 | 11,096.04 |
10,953.48 |
02-Apr-2024 |
11,096.04 |
11,024.76 | 11,096.04 |
11,001.00 |
TRLS |
2.25p |
+18.4% |
NIOX |
70.00p |
+5.1% |
INHC |
12.50p |
+4.2% |
CNSL |
3.95p |
+2.6% |
NCYT |
70.20p |
+1.7% |
AMS |
189.00p |
+1.7% |
SPI |
250.00p |
+1.4% |
HVO |
28.60p |
+1.2% |
CRW |
2,180.00p |
+0.9% |
AGR |
41.70p |
+0.6% |
Top of Page
You are here:
research