Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

23,505.36

Price History

Date	Closing price	Open	High	Low
08-May-2024	23,505.36	23,271.31	23,665.28	23,271.31
07-May-2024	23,271.31	23,112.61	23,353.58	23,006.57
03-May-2024	23,112.61	23,209.79	23,264.26	23,034.74
02-May-2024	23,209.79	23,158.72	23,269.18	23,079.77
01-May-2024	23,158.72	22,968.51	23,250.13	22,953.61
30-Apr-2024	22,968.51	22,868.13	23,063.09	22,747.42
29-Apr-2024	22,868.13	22,773.26	23,098.54	22,763.16
26-Apr-2024	22,773.26	22,750.48	22,913.89	22,596.88
25-Apr-2024	22,750.48	21,897.50	22,840.06	21,895.86
24-Apr-2024	21,897.50	21,866.08	22,078.56	21,859.84
23-Apr-2024	21,866.08	21,790.20	21,989.34	21,780.03
22-Apr-2024	21,790.20	21,247.91	21,883.96	21,247.91
19-Apr-2024	21,247.91	21,132.77	21,261.63	20,926.61
18-Apr-2024	21,132.77	21,084.01	21,310.37	21,050.92
17-Apr-2024	21,084.01	21,183.99	21,231.00	20,976.45
16-Apr-2024	21,183.99	21,493.33	21,493.33	21,060.92
15-Apr-2024	21,493.33	21,538.41	21,570.50	21,321.93
12-Apr-2024	21,538.41	21,375.09	21,729.61	21,375.09
11-Apr-2024	21,375.09	21,053.88	21,557.80	21,053.88
10-Apr-2024	21,053.88	21,008.35	21,094.46	20,865.56
09-Apr-2024	21,008.35	20,906.02	21,014.21	20,780.51
08-Apr-2024	20,906.02	20,979.09	20,998.87	20,765.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.