Tobacco (3780)

27,159.22
   
  • 52 Week High: 30,976.41
  • 52 Week Low: 25,652.59
Price History
Date Closing price Open High Low
07-May-2024 27,159.22 26,807.23 27,309.10 26,807.23
03-May-2024 26,807.23 27,008.24 27,147.00 26,807.23
02-May-2024 27,008.24 26,787.67 27,077.82 26,787.67
01-May-2024 26,787.67 26,782.45 26,901.32 26,621.11
30-Apr-2024 26,782.45 26,714.72 26,975.71 26,705.11
29-Apr-2024 26,714.72 26,506.71 26,972.69 26,506.71
26-Apr-2024 26,506.71 26,659.61 26,870.23 26,501.91
25-Apr-2024 26,659.61 26,650.97 26,835.71 26,503.42
24-Apr-2024 26,650.97 26,773.81 26,972.21 26,633.95
23-Apr-2024 26,773.81 26,823.84 27,100.68 26,762.69
22-Apr-2024 26,823.84 26,231.59 26,879.36 26,231.59
19-Apr-2024 26,231.59 25,992.43 26,275.24 25,901.43
18-Apr-2024 25,992.43 25,797.73 26,154.52 25,797.73
17-Apr-2024 25,797.73 25,652.59 25,918.38 25,506.41
16-Apr-2024 25,652.59 25,872.81 25,872.81 25,517.46
15-Apr-2024 25,872.81 25,987.42 26,032.30 25,732.13
12-Apr-2024 25,987.42 25,921.88 26,167.22 25,847.83
11-Apr-2024 25,921.88 25,866.23 26,072.86 25,822.24
10-Apr-2024 25,866.23 26,025.44 26,307.02 25,801.10
09-Apr-2024 26,025.44 26,265.01 26,394.58 26,025.44
08-Apr-2024 26,265.01 26,211.69 26,361.23 26,076.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 27,159.22
Closing Price Change 351.99
% Change 1.31 %
07-May-24 Close 27,159.22

Top Risers

Price Change
BATS 2,387.00p +1.4%
IMB 1,847.50p +1.2%

Top Fallers

Price Change

Top of Page