Date | Closing price | Open | High | Low |
---|---|---|---|---|
07-May-2024 | 27,159.22 | 26,807.23 | 27,309.10 | 26,807.23 |
03-May-2024 | 26,807.23 | 27,008.24 | 27,147.00 | 26,807.23 |
02-May-2024 | 27,008.24 | 26,787.67 | 27,077.82 | 26,787.67 |
01-May-2024 | 26,787.67 | 26,782.45 | 26,901.32 | 26,621.11 |
30-Apr-2024 | 26,782.45 | 26,714.72 | 26,975.71 | 26,705.11 |
29-Apr-2024 | 26,714.72 | 26,506.71 | 26,972.69 | 26,506.71 |
26-Apr-2024 | 26,506.71 | 26,659.61 | 26,870.23 | 26,501.91 |
25-Apr-2024 | 26,659.61 | 26,650.97 | 26,835.71 | 26,503.42 |
24-Apr-2024 | 26,650.97 | 26,773.81 | 26,972.21 | 26,633.95 |
23-Apr-2024 | 26,773.81 | 26,823.84 | 27,100.68 | 26,762.69 |
22-Apr-2024 | 26,823.84 | 26,231.59 | 26,879.36 | 26,231.59 |
19-Apr-2024 | 26,231.59 | 25,992.43 | 26,275.24 | 25,901.43 |
18-Apr-2024 | 25,992.43 | 25,797.73 | 26,154.52 | 25,797.73 |
17-Apr-2024 | 25,797.73 | 25,652.59 | 25,918.38 | 25,506.41 |
16-Apr-2024 | 25,652.59 | 25,872.81 | 25,872.81 | 25,517.46 |
15-Apr-2024 | 25,872.81 | 25,987.42 | 26,032.30 | 25,732.13 |
12-Apr-2024 | 25,987.42 | 25,921.88 | 26,167.22 | 25,847.83 |
11-Apr-2024 | 25,921.88 | 25,866.23 | 26,072.86 | 25,822.24 |
10-Apr-2024 | 25,866.23 | 26,025.44 | 26,307.02 | 25,801.10 |
09-Apr-2024 | 26,025.44 | 26,265.01 | 26,394.58 | 26,025.44 |
08-Apr-2024 | 26,265.01 | 26,211.69 | 26,361.23 | 26,076.22 |
You are here: research