Travel & Leisure (5750)

7,630.10
   
  • 52 Week High: 8,235.99
  • 52 Week Low: 6,389.38

Detailed Price Data

Price 7,630.10 Closing Change -56.26
Date 24-Apr-24 Percent Change -0.73 %
Open 7,686.36 Day High / Low 7,740.09 / 7,611.96
Close 7,630.10 Year High / Low 8,235.99 / 6,389.38

Price Changes

Period Price Change Percent Change
1 week 7,430.08 +200.02 +2.69%
1 month 8,093.60 -463.50 -5.73%
3 months 7,829.50 -199.40 -2.55%
6 months 6,529.10 +1,101.00 +16.86%
1 year 7,553.88 +76.22 +1.01%
2 years 6,717.22 +912.88 +13.59%
3 years 9,296.23 -1,666.13 -17.92%
5 years 9,265.60 -1,635.50 -17.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,630.10
Closing Price Change -56.26
% Change -0.73 %
24-Apr-24 Close 7,630.10

Top Risers

Price Change
TENG 73.00p +8.6%
HPAC 47.50p +5.6%
MIN 0.75p +3.4%
DPP 10.75p +2.4%
GYM 111.80p +2.2%
RNK 71.60p +2.0%
888 83.15p +2.0%
HSW 157.00p +1.6%
IHG 8,120.00p +1.5%
CBOX 170.00p +1.5%

Top Fallers

Price Change
SAGA 107.60p -6.3%
MEX 43.00p -4.4%
WEB 1.15p -4.2%
OTB 150.00p -3.7%
ENT 818.80p -3.3%
TUI 578.50p -2.4%
TRN 343.00p -2.3%
YNGN 610.00p -1.9%
MARS 27.45p -1.8%
B90 2.85p -1.7%

Top of Page