Personal Care, Drug and Grocery Stores (5330)

4,013.60
   
  • 52 Week High: 4,493.86
  • 52 Week Low: 3,654.93
Price History
Date Closing price Open High Low
03-May-2024 4,013.60 4,006.79 4,022.41 3,997.50
02-May-2024 4,006.79 3,984.31 4,010.25 3,981.61
01-May-2024 3,984.31 3,978.69 4,005.64 3,972.09
30-Apr-2024 3,978.69 3,952.24 3,995.18 3,952.21
29-Apr-2024 3,952.24 3,956.27 3,983.69 3,949.44
26-Apr-2024 3,956.27 3,915.61 3,966.07 3,915.61
25-Apr-2024 3,915.61 3,798.88 3,927.74 3,798.88
24-Apr-2024 3,798.88 3,784.33 3,830.54 3,784.33
23-Apr-2024 3,784.33 3,791.83 3,822.69 3,777.36
22-Apr-2024 3,791.83 3,705.02 3,792.27 3,705.02
19-Apr-2024 3,705.02 3,682.87 3,708.53 3,669.34
18-Apr-2024 3,682.87 3,654.93 3,699.04 3,654.93
17-Apr-2024 3,654.93 3,658.88 3,685.89 3,641.88
16-Apr-2024 3,658.88 3,699.12 3,699.12 3,652.29
15-Apr-2024 3,699.12 3,710.23 3,713.80 3,685.67
12-Apr-2024 3,710.23 3,723.42 3,742.76 3,708.27
11-Apr-2024 3,723.42 3,768.00 3,768.00 3,710.66
10-Apr-2024 3,768.00 3,743.90 3,797.65 3,743.90
09-Apr-2024 3,743.90 3,746.11 3,753.87 3,713.85
08-Apr-2024 3,746.11 3,766.64 3,767.45 3,739.32
05-Apr-2024 3,766.64 3,810.71 3,810.71 3,763.07
04-Apr-2024 3,810.71 3,802.08 3,820.49 3,791.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,013.60
Closing Price Change 6.81
% Change 0.17 %
03-May-24 Close 4,013.60

Top Risers

Price Change
FIVE $22.00 +4,040.0%
OCDO 355.60p +1.6%
MKS 258.30p +1.5%
KITW 388.50p +1.0%
GRG 2,722.00p +0.6%
SBRY 265.40p +0.5%

Top Fallers

Price Change
JARB $38.00 -41.1%
JARJ $51.75 -11.4%
TSCO 298.30p -0.5%
SSPG 196.60p -0.1%
UPR 218.00p -0.0%
DFIB $9.17 -0.0%

Top of Page