03-May-2024 |
4,013.60 |
4,006.79 | 4,022.41 |
3,997.50 |
02-May-2024 |
4,006.79 |
3,984.31 | 4,010.25 |
3,981.61 |
01-May-2024 |
3,984.31 |
3,978.69 | 4,005.64 |
3,972.09 |
30-Apr-2024 |
3,978.69 |
3,952.24 | 3,995.18 |
3,952.21 |
29-Apr-2024 |
3,952.24 |
3,956.27 | 3,983.69 |
3,949.44 |
26-Apr-2024 |
3,956.27 |
3,915.61 | 3,966.07 |
3,915.61 |
25-Apr-2024 |
3,915.61 |
3,798.88 | 3,927.74 |
3,798.88 |
24-Apr-2024 |
3,798.88 |
3,784.33 | 3,830.54 |
3,784.33 |
23-Apr-2024 |
3,784.33 |
3,791.83 | 3,822.69 |
3,777.36 |
22-Apr-2024 |
3,791.83 |
3,705.02 | 3,792.27 |
3,705.02 |
19-Apr-2024 |
3,705.02 |
3,682.87 | 3,708.53 |
3,669.34 |
18-Apr-2024 |
3,682.87 |
3,654.93 | 3,699.04 |
3,654.93 |
17-Apr-2024 |
3,654.93 |
3,658.88 | 3,685.89 |
3,641.88 |
16-Apr-2024 |
3,658.88 |
3,699.12 | 3,699.12 |
3,652.29 |
15-Apr-2024 |
3,699.12 |
3,710.23 | 3,713.80 |
3,685.67 |
12-Apr-2024 |
3,710.23 |
3,723.42 | 3,742.76 |
3,708.27 |
11-Apr-2024 |
3,723.42 |
3,768.00 | 3,768.00 |
3,710.66 |
10-Apr-2024 |
3,768.00 |
3,743.90 | 3,797.65 |
3,743.90 |
09-Apr-2024 |
3,743.90 |
3,746.11 | 3,753.87 |
3,713.85 |
08-Apr-2024 |
3,746.11 |
3,766.64 | 3,767.45 |
3,739.32 |
05-Apr-2024 |
3,766.64 |
3,810.71 | 3,810.71 |
3,763.07 |
04-Apr-2024 |
3,810.71 |
3,802.08 | 3,820.49 |
3,791.47 |
FIVE |
$22.00 |
+4,040.0% |
OCDO |
355.60p |
+1.6% |
MKS |
258.30p |
+1.5% |
KITW |
388.50p |
+1.0% |
GRG |
2,722.00p |
+0.6% |
SBRY |
265.40p |
+0.5% |
Top of Page
You are here:
research