Telecommunications Service Providers (6530)

1,791.62
   
  • 52 Week High: 2,518.34
  • 52 Week Low: 1,690.79
Price History
Date Closing price Open High Low
30-Apr-2024 1,791.62 1,838.12 1,838.12 1,790.41
29-Apr-2024 1,838.12 1,819.94 1,840.54 1,814.93
26-Apr-2024 1,819.94 1,814.05 1,832.64 1,814.05
25-Apr-2024 1,814.05 1,823.41 1,834.31 1,802.51
24-Apr-2024 1,823.41 1,837.32 1,843.12 1,812.41
23-Apr-2024 1,837.32 1,841.99 1,859.99 1,837.32
22-Apr-2024 1,841.99 1,784.13 1,853.31 1,782.15
19-Apr-2024 1,784.13 1,768.24 1,785.06 1,755.31
18-Apr-2024 1,768.24 1,761.30 1,776.97 1,757.76
17-Apr-2024 1,761.30 1,750.37 1,775.60 1,741.87
16-Apr-2024 1,750.37 1,782.13 1,782.13 1,750.37
15-Apr-2024 1,782.13 1,795.08 1,795.92 1,772.14
12-Apr-2024 1,795.08 1,779.03 1,815.30 1,779.03
11-Apr-2024 1,779.03 1,789.25 1,795.44 1,770.95
10-Apr-2024 1,789.25 1,807.33 1,828.03 1,780.43
09-Apr-2024 1,807.33 1,810.21 1,825.21 1,787.52
08-Apr-2024 1,810.21 1,802.82 1,810.21 1,791.20
05-Apr-2024 1,802.82 1,833.50 1,833.50 1,795.40
04-Apr-2024 1,833.50 1,845.61 1,867.84 1,831.14
03-Apr-2024 1,845.61 1,853.12 1,863.70 1,830.23
02-Apr-2024 1,853.12 1,857.38 1,879.82 1,850.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,791.62
Closing Price Change -46.50
% Change -2.53 %
30-Apr-24 Close 1,791.62

Top Risers

Price Change
ZEG 230.00p +4.5%
TEP 1,736.00p +1.3%
TEEG $3.30 +0.0%
MAI 278.00p +0.0%

Top Fallers

Price Change
OTES $4.50 -49.0%
BT.A 102.60p -1.8%
AAF 110.90p -1.1%
HTWS 98.80p -0.6%

Top of Page