Date | Closing price | Open | High | Low |
---|---|---|---|---|
26-Apr-2024 | 9,987.66 | 9,976.62 | 10,084.51 | 9,976.62 |
25-Apr-2024 | 9,976.62 | 9,979.03 | 10,064.70 | 9,868.74 |
24-Apr-2024 | 9,979.03 | 10,033.71 | 10,053.85 | 9,930.45 |
23-Apr-2024 | 10,033.71 | 9,997.15 | 10,103.79 | 9,978.08 |
22-Apr-2024 | 9,997.15 | 9,964.26 | 10,055.46 | 9,835.35 |
19-Apr-2024 | 9,964.26 | 9,881.72 | 9,964.26 | 9,815.80 |
18-Apr-2024 | 9,881.72 | 9,732.23 | 9,965.92 | 9,732.23 |
17-Apr-2024 | 9,732.23 | 9,771.99 | 9,840.21 | 9,628.45 |
16-Apr-2024 | 9,771.99 | 9,935.56 | 9,988.79 | 9,748.68 |
15-Apr-2024 | 9,935.56 | 10,038.50 | 10,057.36 | 9,919.39 |
12-Apr-2024 | 10,038.50 | 9,695.07 | 10,100.52 | 9,695.07 |
11-Apr-2024 | 9,695.07 | 9,554.10 | 9,779.24 | 9,492.33 |
10-Apr-2024 | 9,554.10 | 9,666.18 | 9,785.19 | 9,450.55 |
09-Apr-2024 | 9,666.18 | 9,670.43 | 9,723.56 | 9,594.37 |
08-Apr-2024 | 9,670.43 | 9,566.88 | 9,709.04 | 9,547.13 |
05-Apr-2024 | 9,566.88 | 9,783.24 | 9,783.24 | 9,536.89 |
04-Apr-2024 | 9,783.24 | 9,695.40 | 9,838.49 | 9,665.93 |
03-Apr-2024 | 9,695.40 | 9,820.55 | 9,820.55 | 9,677.15 |
02-Apr-2024 | 9,820.55 | 9,928.66 | 9,931.38 | 9,820.55 |
You are here: research