Electricity (7530)

9,987.66
   
  • 52 Week High: 11,519.02
  • 52 Week Low: 8,965.86
Price History
Date Closing price Open High Low
26-Apr-2024 9,987.66 9,976.62 10,084.51 9,976.62
25-Apr-2024 9,976.62 9,979.03 10,064.70 9,868.74
24-Apr-2024 9,979.03 10,033.71 10,053.85 9,930.45
23-Apr-2024 10,033.71 9,997.15 10,103.79 9,978.08
22-Apr-2024 9,997.15 9,964.26 10,055.46 9,835.35
19-Apr-2024 9,964.26 9,881.72 9,964.26 9,815.80
18-Apr-2024 9,881.72 9,732.23 9,965.92 9,732.23
17-Apr-2024 9,732.23 9,771.99 9,840.21 9,628.45
16-Apr-2024 9,771.99 9,935.56 9,988.79 9,748.68
15-Apr-2024 9,935.56 10,038.50 10,057.36 9,919.39
12-Apr-2024 10,038.50 9,695.07 10,100.52 9,695.07
11-Apr-2024 9,695.07 9,554.10 9,779.24 9,492.33
10-Apr-2024 9,554.10 9,666.18 9,785.19 9,450.55
09-Apr-2024 9,666.18 9,670.43 9,723.56 9,594.37
08-Apr-2024 9,670.43 9,566.88 9,709.04 9,547.13
05-Apr-2024 9,566.88 9,783.24 9,783.24 9,536.89
04-Apr-2024 9,783.24 9,695.40 9,838.49 9,665.93
03-Apr-2024 9,695.40 9,820.55 9,820.55 9,677.15
02-Apr-2024 9,820.55 9,928.66 9,931.38 9,820.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,987.66
Closing Price Change 11.04
% Change 0.11 %
26-Apr-24 Close 9,987.66

Top Risers

Price Change
MAST 0.48p +26.7%
SSE 1,655.00p +0.3%
JEL 460.00p +0.0%

Top Fallers

Price Change
RIFS $5.75 -11.5%
GOOD 250.00p -2.0%
DRX 518.00p -1.3%

Top of Page