Life Insurance (8570)

5,897.35
   
  • 52 Week High: 7,050.36
  • 52 Week Low: 5,567.70
Price History
Date Closing price Open High Low
03-May-2024 5,897.35 5,740.54 5,902.13 5,740.54
02-May-2024 5,740.54 5,651.15 5,740.54 5,651.15
01-May-2024 5,651.15 5,650.64 5,718.58 5,643.97
30-Apr-2024 5,650.64 5,795.68 5,795.68 5,650.64
29-Apr-2024 5,795.68 5,699.63 5,814.92 5,699.63
26-Apr-2024 5,699.63 5,638.37 5,728.16 5,638.37
25-Apr-2024 5,638.37 5,833.57 5,833.57 5,621.21
24-Apr-2024 5,833.57 5,905.68 5,959.09 5,833.57
23-Apr-2024 5,905.68 5,855.71 5,927.59 5,840.04
22-Apr-2024 5,855.71 5,741.37 5,896.99 5,741.37
19-Apr-2024 5,741.37 5,738.19 5,747.47 5,682.43
18-Apr-2024 5,738.19 5,621.47 5,746.24 5,621.47
17-Apr-2024 5,621.47 5,604.42 5,688.03 5,593.31
16-Apr-2024 5,604.42 5,767.84 5,767.84 5,582.53
15-Apr-2024 5,767.84 5,735.65 5,822.74 5,735.19
12-Apr-2024 5,735.65 5,775.07 5,805.65 5,709.67
11-Apr-2024 5,775.07 5,895.62 5,895.62 5,735.13
10-Apr-2024 5,895.62 5,945.15 6,029.77 5,856.39
09-Apr-2024 5,945.15 5,960.48 6,022.38 5,930.25
08-Apr-2024 5,960.48 5,928.52 5,973.11 5,910.25
05-Apr-2024 5,928.52 6,003.47 6,003.47 5,902.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 5,897.35
Closing Price Change 156.81
% Change 2.73 %
03-May-24 Close 5,897.35

Top Risers

Price Change
PHNX 519.50p +6.5%
PRU 756.20p +3.8%
LGEN 240.90p +2.2%
JUST 104.80p +1.4%
AV. 472.00p +0.8%
CSN 252.00p +0.4%
OMU 47.50p +0.1%

Top Fallers

Price Change
HSD 50.05p -0.2%

Top of Page