Date | Closing price | Open | High | Low |
---|---|---|---|---|
03-May-2024 | 5,897.35 | 5,740.54 | 5,902.13 | 5,740.54 |
02-May-2024 | 5,740.54 | 5,651.15 | 5,740.54 | 5,651.15 |
01-May-2024 | 5,651.15 | 5,650.64 | 5,718.58 | 5,643.97 |
30-Apr-2024 | 5,650.64 | 5,795.68 | 5,795.68 | 5,650.64 |
29-Apr-2024 | 5,795.68 | 5,699.63 | 5,814.92 | 5,699.63 |
26-Apr-2024 | 5,699.63 | 5,638.37 | 5,728.16 | 5,638.37 |
25-Apr-2024 | 5,638.37 | 5,833.57 | 5,833.57 | 5,621.21 |
24-Apr-2024 | 5,833.57 | 5,905.68 | 5,959.09 | 5,833.57 |
23-Apr-2024 | 5,905.68 | 5,855.71 | 5,927.59 | 5,840.04 |
22-Apr-2024 | 5,855.71 | 5,741.37 | 5,896.99 | 5,741.37 |
19-Apr-2024 | 5,741.37 | 5,738.19 | 5,747.47 | 5,682.43 |
18-Apr-2024 | 5,738.19 | 5,621.47 | 5,746.24 | 5,621.47 |
17-Apr-2024 | 5,621.47 | 5,604.42 | 5,688.03 | 5,593.31 |
16-Apr-2024 | 5,604.42 | 5,767.84 | 5,767.84 | 5,582.53 |
15-Apr-2024 | 5,767.84 | 5,735.65 | 5,822.74 | 5,735.19 |
12-Apr-2024 | 5,735.65 | 5,775.07 | 5,805.65 | 5,709.67 |
11-Apr-2024 | 5,775.07 | 5,895.62 | 5,895.62 | 5,735.13 |
10-Apr-2024 | 5,895.62 | 5,945.15 | 6,029.77 | 5,856.39 |
09-Apr-2024 | 5,945.15 | 5,960.48 | 6,022.38 | 5,930.25 |
08-Apr-2024 | 5,960.48 | 5,928.52 | 5,973.11 | 5,910.25 |
05-Apr-2024 | 5,928.52 | 6,003.47 | 6,003.47 | 5,902.00 |
You are here: research