30-Apr-2024 |
11,810.12 |
11,834.39 | 11,856.49 |
11,792.15 |
29-Apr-2024 |
11,834.39 |
11,766.90 | 11,834.39 |
11,764.22 |
26-Apr-2024 |
11,766.90 |
11,613.36 | 11,766.90 |
11,612.93 |
25-Apr-2024 |
11,613.36 |
11,723.53 | 11,723.53 |
11,568.50 |
24-Apr-2024 |
11,723.53 |
11,714.15 | 11,800.41 |
11,714.15 |
23-Apr-2024 |
11,714.15 |
11,595.30 | 11,714.15 |
11,593.29 |
22-Apr-2024 |
11,595.30 |
11,473.91 | 11,596.33 |
11,473.91 |
19-Apr-2024 |
11,473.91 |
11,533.52 | 11,534.83 |
11,405.96 |
18-Apr-2024 |
11,533.52 |
11,484.84 | 11,533.75 |
11,479.19 |
17-Apr-2024 |
11,484.84 |
11,492.53 | 11,522.54 |
11,461.52 |
16-Apr-2024 |
11,492.53 |
11,691.93 | 11,691.93 |
11,472.03 |
15-Apr-2024 |
11,691.93 |
11,724.22 | 11,751.90 |
11,666.11 |
12-Apr-2024 |
11,724.22 |
11,667.19 | 11,800.01 |
11,667.19 |
11-Apr-2024 |
11,667.19 |
11,719.92 | 11,726.47 |
11,647.01 |
10-Apr-2024 |
11,719.92 |
11,708.96 | 11,791.64 |
11,690.32 |
09-Apr-2024 |
11,708.96 |
11,759.62 | 11,761.55 |
11,693.60 |
08-Apr-2024 |
11,759.62 |
11,651.85 | 11,763.57 |
11,645.10 |
05-Apr-2024 |
11,651.85 |
11,737.53 | 11,737.53 |
11,595.30 |
04-Apr-2024 |
11,737.53 |
11,682.98 | 11,737.53 |
11,659.12 |
03-Apr-2024 |
11,682.98 |
11,665.22 | 11,682.98 |
11,615.18 |
02-Apr-2024 |
11,665.22 |
11,757.71 | 11,771.85 |
11,659.39 |
IIP |
0.030p |
-14.3% |
JZCP |
201.50p |
-5.4% |
DORE |
73.60p |
-3.0% |
DGI9 |
21.05p |
-3.0% |
SYNC |
122.20p |
-2.6% |
JLEN |
90.80p |
-2.0% |
GPM |
32.67p |
-1.9% |
HRI |
2,065.00p |
-1.9% |
PCT |
2,865.00p |
-1.9% |
CGI |
2,220.00p |
-1.8% |
Top of Page
You are here:
research