Closed End Investments (8980)

11,810.12
   
  • 52 Week High: 11,834.39
  • 52 Week Low: 10,085.29
Price History
Date Closing price Open High Low
30-Apr-2024 11,810.12 11,834.39 11,856.49 11,792.15
29-Apr-2024 11,834.39 11,766.90 11,834.39 11,764.22
26-Apr-2024 11,766.90 11,613.36 11,766.90 11,612.93
25-Apr-2024 11,613.36 11,723.53 11,723.53 11,568.50
24-Apr-2024 11,723.53 11,714.15 11,800.41 11,714.15
23-Apr-2024 11,714.15 11,595.30 11,714.15 11,593.29
22-Apr-2024 11,595.30 11,473.91 11,596.33 11,473.91
19-Apr-2024 11,473.91 11,533.52 11,534.83 11,405.96
18-Apr-2024 11,533.52 11,484.84 11,533.75 11,479.19
17-Apr-2024 11,484.84 11,492.53 11,522.54 11,461.52
16-Apr-2024 11,492.53 11,691.93 11,691.93 11,472.03
15-Apr-2024 11,691.93 11,724.22 11,751.90 11,666.11
12-Apr-2024 11,724.22 11,667.19 11,800.01 11,667.19
11-Apr-2024 11,667.19 11,719.92 11,726.47 11,647.01
10-Apr-2024 11,719.92 11,708.96 11,791.64 11,690.32
09-Apr-2024 11,708.96 11,759.62 11,761.55 11,693.60
08-Apr-2024 11,759.62 11,651.85 11,763.57 11,645.10
05-Apr-2024 11,651.85 11,737.53 11,737.53 11,595.30
04-Apr-2024 11,737.53 11,682.98 11,737.53 11,659.12
03-Apr-2024 11,682.98 11,665.22 11,682.98 11,615.18
02-Apr-2024 11,665.22 11,757.71 11,771.85 11,659.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,810.12
Closing Price Change -24.27
% Change -0.21 %
30-Apr-24 Close 11,810.12

Top Risers

Price Change
LBOW 23.80p +4.8%
SSIT 63.40p +4.6%
AAIF 212.00p +3.9%
CTPE 466.00p +3.1%
KRM 28.33p +3.0%
AEET 65.50p +2.7%
CYN 190.00p +2.7%
MCT 102.50p +2.5%
TMIP 82.00p +2.5%
CHI 88.00p +2.0%

Top Fallers

Price Change
IIP 0.030p -14.3%
JZCP 201.50p -5.4%
DORE 73.60p -3.0%
DGI9 21.05p -3.0%
SYNC 122.20p -2.6%
JLEN 90.80p -2.0%
GPM 32.67p -1.9%
HRI 2,065.00p -1.9%
PCT 2,865.00p -1.9%
CGI 2,220.00p -1.8%

Top of Page