Closed End Investments (8980)

11,484.84
   
  • 52 Week High: 11,759.62
  • 52 Week Low: 10,085.29

Detailed Price Data

Price 11,484.84 Closing Change -7.69
Date 17-Apr-24 Percent Change -0.07 %
Open 11,492.53 Day High / Low 11,522.54 / 11,461.52
Close 11,484.84 Year High / Low 11,759.62 / 10,085.29

Price Changes

Period Price Change Percent Change
1 week 11,719.92 -235.08 -2.01%
1 month 11,518.70 -33.86 -0.29%
3 months 11,101.25 +383.59 +3.46%
6 months 10,522.08 +962.76 +9.15%
1 year 11,110.63 +374.21 +3.37%
2 years 12,598.44 -1,113.60 -8.84%
3 years 12,653.67 -1,168.83 -9.24%
5 years 10,187.77 +1,297.07 +12.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,484.84
Closing Price Change -7.69
% Change -0.07 %
17-Apr-24 Close 11,484.84

Top Risers

Price Change
HEIT 45.33p +10.0%
SSIT 55.80p +9.4%
PHE 1.07p +9.4%
DSM 33.47p +8.0%
NBMI 53.80p +4.1%
ESO 163.38p +3.7%
KRM 28.33p +3.0%
KIST 167.00p +2.8%
MGCI 95.00p +2.0%
RCP 1,822.00p +2.0%

Top Fallers

Price Change
IIP 0.047p -22.2%
AEIP 16.00p -15.8%
INOV 11.90p -5.2%
AEIT $0.21 -4.5%
JARA 68.80p -3.9%
TFIF 102.00p -3.0%
OIT 153.50p -2.1%
MAJE 242.00p -2.0%
RMMC 147.50p -1.7%
SBSI 88.50p -1.7%

Top of Page