S&P 500 (S500)

6,380.94
   
  • Change Today:
    -14.84
  • 52 Week High: 6,468.54
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,380.94 0.00 n/a
1 month 6,380.94 0.00 n/a
3 months 5,844.61 +536.33 +9.18%
6 months 6,013.13 +367.81 +6.12%
1 year 5,620.85 +760.09 +13.52%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,380.94
Change Today -14.84
% Change -0.23 %
20-Aug-25 Close 6,395.78

Top Risers

Price Change
ADI $248.60 +5.5%
REGN $600.55 +4.3%
PKG $206.51 +4.2%
NKTR $27.29 +3.6%
HPE $21.66 +2.9%
NEM $70.58 +2.3%
MRK $86.50 +2.2%
TXN $201.54 +2.1%
WU $8.47 +2.0%
EL $88.24 +1.9%

Top Fallers

Price Change
COTY $3.92 -19.3%
AAL $12.50 -4.6%
WMT $98.31 -4.2%
UAL $97.40 -3.9%
AAP $54.86 -3.0%
INTC $23.12 -3.0%
SBUX $88.38 -2.8%
UAA $4.99 -2.7%
ALL $207.94 -2.7%
GILD $116.47 -2.6%

Top of Page