S&P 500 (S500)

7,748.50
   
  • Change Today:
      20.30
  • 52 Week High: 7,766.01
  • 52 Week Low: 6,343.72

1 Day Chart (12-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,723.55 +24.95 +0.32%
1 month 7,515.34 +233.16 +3.10%
3 months 7,400.96 +347.54 +4.70%
6 months 6,832.76 +915.74 +13.40%
1 year 6,445.76 +1,302.74 +20.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,748.50
Change Today 20.30
% Change 0.26 %
12-Aug-26 Close 7,748.50

Top Risers

Price Change
HRB $54.18 +16.1%
HPE $58.79 +8.1%
STX $878.21 +8.0%
ANET $210.50 +6.4%
ORCL $153.28 +5.4%
GLW $167.44 +5.2%
KLAC $208.25 +5.0%
JBHT $275.96 +4.9%
LRCX $326.11 +4.8%
MU $911.29 +4.6%

Top Fallers

Price Change
CTRA $32.56 -8.6%
COR $314.17 -5.9%
EBAY $102.31 -5.0%
TPR $153.74 -4.2%
IT $179.46 -4.2%
BBWI $18.13 -4.0%
TTWO $243.00 -3.9%
IDXX $570.58 -3.9%
PVH $81.59 -3.9%
ADBE $258.75 -3.9%

Top of Page