S&P 500 (S500)

5,963.60
   
  • Change Today:
      5.22
  • 52 Week High: 6,144.15
  • 52 Week Low: 4,982.77

1 Day Chart (19-05-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,650.38 +313.22 +5.54%
1 month 5,955.25 +8.35 +0.14%
3 months 6,144.15 -180.55 -2.94%
6 months 5,916.98 +46.62 +0.79%
1 year 5,303.27 +660.33 +12.45%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,963.60
Change Today 5.22
% Change 0.09 %
19-May-25 Close 5,963.60

Top Risers

Price Change
UNH $315.89 +8.2%
DG $98.18 +4.9%
HUM $247.34 +3.9%
GILD $106.16 +3.6%
TTWO $234.66 +3.5%
BIIB $129.44 +3.1%
HOG $25.35 +2.6%
AZO $3,879.97 +2.5%
NI $39.92 +2.1%
GAP $27.96 +2.1%

Top Fallers

Price Change
HP $16.82 -5.5%
AES $11.71 -4.1%
LEG $9.25 -3.1%
VFC $14.32 -3.1%
BBY $71.60 -3.0%
LUMN $3.98 -2.9%
PSX $122.18 -2.8%
JEF $51.31 -2.6%
CVX $138.49 -2.5%
UAA $6.55 -2.4%

Top of Page