S&P 500 (S500)

5,948.71
   
  • Change Today:
      31.60
  • 52 Week High: 6,001.35
  • 52 Week Low: 4,549.34

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,973.10 -24.39 -0.41%
1 month 5,815.26 +133.45 +2.29%
3 months 5,620.85 +327.86 +5.83%
6 months 5,321.41 +627.30 +11.79%
1 year 4,538.19 +1,410.52 +31.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,948.71
Change Today 31.60
% Change 0.53 %
20-Nov-24 Close 5,917.11

Top Risers

Price Change
DE $437.54 +8.0%
GAP $22.04 +6.9%
ANET $404.97 +6.1%
KMX $80.82 +5.4%
MU $102.79 +4.5%
LRCX $73.12 +4.4%
INTU $678.96 +4.4%
FLR $54.72 +4.2%
ILMN $137.08 +4.1%
DLTR $65.72 +4.0%

Top Fallers

Price Change
GOOGL $167.65 -4.7%
GOOG $169.24 -4.6%
TDG $1,238.45 -4.2%
HBI $8.16 -3.5%
AMZN $198.31 -2.3%
BA $143.41 -1.8%
AAL $14.21 -1.7%
ALK $52.30 -1.6%
CHTR $383.84 -1.4%
COP $111.90 -1.3%

Top of Page