S&P 500 (S500)

6,728.80
   
  • Change Today:
      8.48
  • 52 Week High: 6,890.89
  • 52 Week Low: 4,982.77

1 Day Chart (07-11-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,840.20 -111.40 -1.63%
1 month 6,728.80 0.00 n/a
3 months 6,340.00 +388.80 +6.13%
6 months 5,631.28 +1,097.52 +19.49%
1 year 5,973.10 +755.70 +12.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,728.80
Change Today 8.48
% Change 0.13 %
07-Nov-25 Close 6,728.80

Top Risers

Price Change
EXPE $258.25 +17.5%
AKAM $83.74 +14.7%
CE $41.30 +14.4%
FMC $13.99 +7.9%
NWSA $26.72 +6.5%
ALB $97.18 +6.5%
NWS $30.29 +6.4%
MNST $69.73 +5.2%
TAP $46.33 +5.1%
TPR $103.68 +4.9%

Top Fallers

Price Change
TTWO $232.00 -8.1%
MCHP $56.28 -5.2%
BEN $22.23 -4.4%
LUMN $10.52 -3.8%
GILD $118.84 -3.7%
DXC $13.16 -3.5%
HRB $49.64 -3.5%
PRGO $14.44 -3.3%
GLW $85.48 -2.7%
KEYS $180.87 -2.3%

Top of Page