FTSE Small Cap (SMX)

6,517.86
   
  • Change Today:
    -2.10
  • 52 Week High: 6,544.06
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HHI 30-Apr-24 Buy Francesca Ecsery 160.85p 57 £91.68
ATR 30-Apr-24 Buy Marion Sears 440.50p 10,000 £44,049.50
CSN 30-Apr-24 Sell David Rimmington 252.00p 24,902 £62,753.04
CSN 30-Apr-24 Exercise of option David Rimmington 0.000p 51,737 £0.00
CSN 30-Apr-24 Sell Steve Murray 252.00p 23,962 £60,384.24

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 26-Apr-24 Buy Andrew C M Smith 350.50p 20,000 £70,100.00
STB 25-Apr-24 Sell David McCreadie 695.00p 9,841 £68,394.95
BOOT 29-Apr-24 Buy Timothy Andrew Roberts 182.26p 34,812 £63,448.35
CSN 30-Apr-24 Sell David Rimmington 252.00p 24,902 £62,753.04
CSN 30-Apr-24 Sell Steve Murray 252.00p 23,962 £60,384.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,517.86
Change Today -2.10
% Change -0.03 %
30-Apr-24 Close 6,517.86

Top Risers

Price Change
CARD 109.40p +8.7%
GROW 279.50p +6.9%
OXB 276.50p +6.3%
HWG 139.00p +6.1%
RNK 84.00p +6.1%
PDL 48.70p +5.9%
FDM 345.50p +4.1%
SYNT 260.00p +4.0%
PHAR 23.80p +3.9%
DLAR 94.00p +3.8%

Top Fallers

Price Change
PFC 10.50p -28.6%
AEP 710.00p -7.3%
FCH 65.40p -5.2%
MTRO 33.30p -4.0%
OTB 144.40p -3.3%
API 50.40p -3.3%
HTG 358.00p -3.1%
SAGA 105.40p -2.8%
FORT 164.60p -2.7%
RWA 398.00p -2.7%

Top of Page